Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Unibase UB | US$0,03455 | -6,27% | -1,79% | US$86.368.689 | US$9.488.535 | 2.500.000.000 UB |
| 252 |  Toshi TOSHI | US$0,0002015 | -1,23% | -3,52% | US$84.768.706 | US$11.431.150 | 420.670.436.659 TOSHI |
| 253 |  Yooldo ESPORTS | US$0,3154 | 4,48% | 2,66% | US$85.750.806 | US$30.140.841 | 271.850.996 ESPORTS |
| 254 |  MYX Finance MYX | US$0,2964 | -4,12% | -28,90% | US$83.528.071 | US$15.628.969 | 281.841.424 MYX |
| 255 |  Everlyn AI LYN | US$0,3301 | 12,55% | 26,81% | US$84.373.568 | US$8.797.849 | 255.638.570 LYN |
| 256 |  Defi App HOME | US$0,02408 | -8,64% | -17,88% | US$82.862.142 | US$13.063.994 | 3.440.833.333 HOME |
| 257 |  Cheems (cheems.pet) CHEEMS | US$0,0000004400 | -9,03% | 2,51% | US$82.976.719 | US$1.798.553 | 187.495.034.775.398 CHEEMS |
| 258 |  UnifAI Network UAI | US$0,3468 | -2,01% | 105,44% | US$82.891.576 | US$13.220.010 | 239.000.000 UAI |
| 259 |  ZORA ZORA | US$0,01866 | 7,92% | 1,51% | US$83.421.333 | US$34.610.156 | 4.469.999.999 ZORA |
| 260 |  MANTRA MANTRA | US$0,01758 | -8,12% | 0,00% | US$83.881.462 | US$27.022.240 | 4.771.089.635 MANTRA |
| 261 |  ETHGas GWEI | US$0,04728 | -1,23% | 1,79% | US$82.737.879 | US$26.539.104 | 1.750.000.000 GWEI |
| 262 |  Kamino KMNO | US$0,01991 | -5,10% | -7,23% | US$81.477.644 | US$4.563.282 | 4.093.150.895 KMNO |
| 263 |  Open Campus EDU | US$0,09703 | -3,19% | -10,88% | US$80.664.703 | US$3.096.307 | 831.374.999 EDU |
| 264 |  Meteora MET | US$0,1602 | -6,14% | -12,73% | US$81.178.516 | US$9.502.292 | 506.624.509 MET |
| 265 |  Zilliqa ZIL | US$0,004072 | -1,64% | -2,54% | US$81.194.625 | US$7.215.472 | 19.941.016.622 ZIL |
| 266 |  AIOZ Network AIOZ | US$0,06487 | -1,43% | 0,09% | US$80.437.931 | US$2.288.057 | 1.240.064.369 AIOZ |
| 267 |  Audiera BEAT | US$0,3591 | 4,55% | 51,70% | US$80.533.796 | US$19.057.337 | 224.266.666 BEAT |
| 268 |  Sign SIGN | US$0,04680 | -1,61% | 71,94% | US$76.758.123 | US$132.918.125 | 1.640.000.000 SIGN |
| 269 |  Creditcoin CTC | US$0,1509 | -0,79% | -5,92% | US$79.311.197 | US$2.211.128 | 525.658.812 CTC |
| 270 |  Impossible Cloud Network ICNT | US$0,3139 | -0,77% | -17,21% | US$79.418.822 | US$3.669.314 | 253.006.129 ICNT |
| 271 |  Kusama KSM | US$4,41 | -0,38% | -9,58% | US$78.900.542 | US$13.170.679 | 17.872.282 KSM |
| 272 |  Jelly-My-Jelly JELLYJELLY | US$0,07617 | -1,89% | 15,33% | US$76.172.881 | US$12.847.515 | 999.999.099 JELLYJELLY |
| 273 |  lisUSD lisUSD | US$0,9982 | -0,03% | -0,17% | US$76.164.651 | - | 76.304.458 lisUSD |
| 274 |  Dog (Bitcoin) DOG | US$0,0007515 | -3,13% | -9,82% | US$75.152.840 | US$1.338.420 | 100.000.000.000 DOG |
| 275 |  RealLink REAL | US$0,05391 | -2,01% | 1,19% | US$74.069.045 | US$4.204.514 | 1.374.041.752 REAL |
| 276 |  DigiByte DGB | US$0,004054 | 0,88% | -3,39% | US$73.716.722 | US$1.664.069 | 18.181.894.541 DGB |
| 277 |  USDH USDH | US$1,00 | -0,09% | -0,12% | US$72.529.531 | US$13.724.262 | 72.528.175 USDH |
| 278 |  Kava KAVA | US$0,06696 | 15,33% | 33,20% | US$72.509.590 | US$75.017.860 | 1.082.847.245 KAVA |
| 279 |  ApeCoin APE | US$0,09452 | -4,98% | -8,46% | US$71.141.666 | US$14.550.479 | 752.651.515 APE |
| 280 |  SuperVerse SUPER | US$0,1115 | -3,06% | -4,01% | US$71.074.145 | US$4.135.963 | 637.162.626 SUPER |
| 281 |  Threshold T | US$0,006371 | -2,79% | -5,05% | US$71.070.348 | US$8.102.612 | 11.155.000.000 T |
| 282 |  Qubic QUBIC | US$0,0000005200 | 5,17% | 15,92% | US$71.318.448 | US$1.150.428 | 135.970.113.372.764 QUBIC |
| 283 |  Safe SAFE | US$0,09921 | -1,71% | -5,05% | US$70.837.930 | US$1.204.416 | 714.032.461 SAFE |
| 284 |  Nano XNO | US$0,5265 | -0,60% | -3,37% | US$70.151.766 | US$427.212 | 133.248.297 XNO |
| 285 |  Banana For Scale BANANAS31 | US$0,007065 | 12,51% | 50,25% | US$70.650.964 | US$71.164.614 | 10.000.000.000 BANANAS31 |
| 286 |  NEXPACE NXPC | US$0,2754 | -1,15% | -1,59% | US$69.962.497 | US$4.719.667 | 254.024.392 NXPC |
| 287 |  GMX GMX | US$6,73 | -2,59% | -0,94% | US$69.746.773 | US$3.781.154 | 10.366.819 GMX |
| 288 |  Mina MINA | US$0,05461 | -1,62% | -5,85% | US$69.748.645 | US$2.415.150 | 1.277.210.870 MINA |
| 289 |  Brett (Based) BRETT | US$0,006938 | -3,80% | -1,28% | US$69.378.948 | US$4.584.814 | 9.999.997.545 BRETT |
| 290 |  Movement MOVE | US$0,02082 | -2,06% | -5,30% | US$69.616.295 | US$12.024.106 | 3.343.750.000 MOVE |
| 291 |  MindWaveDAO NILA | US$0,08199 | 0,46% | 0,77% | US$69.101.220 | US$238.748 | 842.766.177 NILA |
| 292 |  Nervos Network CKB | US$0,001422 | -2,96% | -9,97% | US$68.734.676 | US$1.988.913 | 48.347.332.899 CKB |
| 293 |  SOON SOON | US$0,1578 | -0,65% | -5,58% | US$68.810.443 | US$2.552.786 | 436.023.925 SOON |
| 294 |  Alchemy Pay ACH | US$0,006890 | -1,42% | -0,95% | US$68.664.011 | US$3.790.584 | 9.966.367.491 ACH |
| 295 |  Holo HOT | US$0,0003905 | -1,53% | -1,47% | US$68.524.907 | US$9.289.282 | 175.477.767.658 HOT |
| 296 |  Grass GRASS | US$0,2797 | 0,83% | 3,66% | US$68.228.384 | US$9.631.489 | 243.905.091 GRASS |
| 297 |  Flow FLOW | US$0,04194 | -7,29% | 8,12% | US$69.058.101 | US$39.402.194 | 1.646.457.915 FLOW |
| 298 |  RaveDAO RAVE | US$0,2843 | -3,25% | -19,31% | US$67.996.009 | US$26.336.483 | 239.172.222 RAVE |
| 299 |  APES APES | US$0,06803 | -1,34% | 1,78% | US$68.031.164 | US$458.491 | 999.994.943 APES |
| 300 |  dYdX DYDX | US$0,08044 | -5,79% | -14,54% | US$66.756.250 | US$7.323.108 | 829.840.014 DYDX |
Tabel di atas menampilkan halaman 6 dari total 174 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.