Data Historis Harga Kripto 07/03/2026
Daftar harga kripto yang direkam pada tanggal 07/03/2026, mencakup 8.685 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zama ZAMA | US$0,01985 | -4,10% | -10,81% | US$43.662.331 | US$21.039.033 | 2.200.000.000 ZAMA |
| 402 |  GOHOME GOHOME | US$87,30 | -0,16% | 1,96% | US$43.639.303 | US$1.225.449 | 499.895 GOHOME |
| 403 |  ssv.network SSV | US$2,61 | -5,36% | -9,00% | US$43.433.596 | US$14.562.498 | 16.638.480 SSV |
| 404 |  Ankr ANKR | US$0,004364 | -3,93% | 1,84% | US$43.643.954 | US$14.658.296 | 10.000.000.000 ANKR |
| 405 |  Lagrange LA | US$0,2293 | 3,41% | 2,45% | US$44.246.012 | US$84.928.762 | 193.000.000 LA |
| 406 |  Dusk DUSK | US$0,08749 | -0,87% | 4,03% | US$43.481.262 | US$6.119.150 | 496.999.999 DUSK |
| 407 |  Mask Network MASK | US$0,4303 | -2,08% | -0,04% | US$43.027.892 | US$13.622.830 | 100.000.000 MASK |
| 408 |  AI Analysis Token AIAT | US$0,2923 | 0,02% | -2,41% | US$42.782.362 | US$361.610 | 146.389.462 AIAT |
| 409 |  Bio Protocol BIO | US$0,02103 | 3,43% | -1,79% | US$42.978.502 | US$39.632.562 | 2.043.385.095 BIO |
| 410 |  Terra LUNA | US$0,06010 | -4,48% | -9,29% | US$42.672.002 | US$5.609.095 | 709.984.439 LUNA |
| 411 |  NVIDIA tokenized stock (xStock) NVDAX | US$176,17 | -1,12% | -1,35% | US$42.508.540 | US$3.241.585 | 241.294 NVDAX |
| 412 |  Quack AI Q | US$0,01171 | 0,18% | -51,52% | US$42.341.425 | US$6.471.018 | 3.616.833.225 Q |
| 413 |  AI Companions AIC | US$0,05498 | -0,63% | 5,00% | US$41.231.383 | US$926.309 | 749.999.700 AIC |
| 414 |  Merlin Chain MERL | US$0,03662 | -4,64% | -12,24% | US$42.531.141 | US$6.342.337 | 1.161.505.633 MERL |
| 415 |  LCX LCX | US$0,04450 | -1,11% | -4,23% | US$42.242.527 | US$117.897 | 949.224.759 LCX |
| 416 |  Loopring LRC | US$0,03063 | -4,14% | -2,72% | US$41.900.482 | US$11.457.119 | 1.368.176.182 LRC |
| 417 |  would WOULD | US$0,04170 | 0,43% | -8,42% | US$41.675.841 | US$103.147 | 999.452.592 WOULD |
| 418 |  Polymesh POLYX | US$0,03981 | -2,31% | -7,83% | US$40.993.554 | US$989.355 | 1.029.763.750 POLYX |
| 419 |  SKYAI SKYAI | US$0,04114 | -6,16% | -29,21% | US$41.139.007 | US$3.468.602 | 1.000.000.000 SKYAI |
| 420 |  Vana VANA | US$1,37 | -3,35% | -6,58% | US$41.151.443 | US$1.806.213 | 30.084.000 VANA |
| 421 |  Casper CSPR | US$0,002954 | -1,03% | -1,95% | US$41.106.181 | US$640.089 | 13.915.218.351 CSPR |
| 422 |  Tornado Cash TORN | US$7,80 | -6,30% | -6,78% | US$41.030.032 | US$73.401,20 | 5.260.213 TORN |
| 423 |  Aegis YUSD YUSD | US$0,9980 | -0,07% | -0,04% | US$40.577.984 | - | 40.659.231 YUSD |
| 424 |  Pax Dollar USDP | US$0,9994 | 0,02% | -0,08% | US$40.546.191 | US$991.476 | 40.569.461 USDP |
| 425 |  BORA BORA | US$0,03666 | -0,55% | -7,54% | US$40.311.630 | US$139.705 | 1.099.750.000 BORA |
| 426 |  Somnia SOMI | US$0,1859 | -3,59% | -10,76% | US$40.336.324 | US$5.621.005 | 216.981.863 SOMI |
| 427 |  Tellor TRB | US$14,59 | -0,37% | 3,03% | US$40.227.628 | US$38.832.292 | 2.756.745 TRB |
| 428 |  Moonbirds BIRB | US$0,1414 | -1,74% | -14,82% | US$40.291.231 | US$4.944.544 | 285.000.000 BIRB |
| 429 |  Verified Emeralds VEREM | US$16,10 | -4,91% | -9,11% | US$40.245.927 | US$2.444.770 | 2.500.000 VEREM |
| 430 |  Altlayer ALT | US$0,007072 | -1,13% | -5,82% | US$40.179.882 | US$13.479.870 | 5.681.536.352 ALT |
| 431 |  BUSD BUSD | US$1,00 | -0,02% | -0,10% | US$40.029.070 | US$494.387 | 40.026.070 BUSD |
| 432 |  Locus Chain LOCUS | US$0,009831 | 1,31% | -9,60% | US$39.980.151 | US$83.521,11 | 4.066.660.469 LOCUS |
| 433 |  RedStone RED | US$0,1277 | -4,15% | -15,83% | US$39.896.744 | US$4.933.899 | 312.366.688 RED |
| 434 |  Rocket Pool RPL | US$1,79 | -2,72% | -4,27% | US$39.654.776 | US$5.186.509 | 22.200.230 RPL |
| 435 |  EscoinToken ELG | US$0,2523 | 2,09% | -3,55% | US$39.652.807 | US$217.411 | 157.137.249 ELG |
| 436 |  Definitive EDGE | US$0,1430 | -3,73% | 62,12% | US$39.420.340 | US$16.565.865 | 275.720.780 EDGE |
| 437 |  tx TX | US$0,02043 | -24,25% | 0,00% | US$39.373.963 | US$318.756 | 1.927.069.477 TX |
| 438 |  Atoshi ATOS | US$0,04345 | -1,59% | -1,61% | US$39.238.340 | US$41.782,46 | 903.160.633 ATOS |
| 439 |  Fulcrom Finance FUL | US$0,002339 | -2,21% | -5,86% | US$38.887.939 | US$5.288,68 | 16.624.319.424 FUL |
| 440 |  Irys IRYS | US$0,01757 | 1,55% | -6,14% | US$38.475.521 | US$3.775.637 | 2.189.981.283 IRYS |
| 441 |  Useless Coin USELESS | US$0,03842 | -6,98% | -11,75% | US$38.386.570 | US$6.755.135 | 999.087.730 USELESS |
| 442 |  ApeX Protocol APEX | US$0,2789 | -3,65% | -8,19% | US$38.407.056 | US$2.566.238 | 137.710.762 APEX |
| 443 |  Pundi X (New) PUNDIX | US$0,1482 | -0,98% | -6,32% | US$38.300.595 | US$973.659 | 258.386.541 PUNDIX |
| 444 |  Victoria VR VR | US$0,002276 | 0,00% | -8,22% | US$38.236.186 | US$965.744 | 16.800.000.000 VR |
| 445 |  SKALE SKL | US$0,006264 | -2,50% | -5,94% | US$38.271.986 | US$3.838.688 | 6.110.061.004 SKL |
| 446 |  Storj STORJ | US$0,08957 | -1,76% | -7,41% | US$38.065.738 | US$2.371.505 | 424.999.998 STORJ |
| 447 |  Glidr GLIDR | US$1,08 | -1,31% | 2,21% | US$38.238.435 | US$158.444 | 35.461.710 GLIDR |
| 448 |  Gold tokenized ETF (xStock) GLDX | US$474,16 | -0,14% | -3,56% | US$38.039.803 | US$291.491 | 80.226 GLDX |
| 449 |  WAR WAR | US$0,03771 | -5,79% | 333,87% | US$37.710.894 | US$19.284.789 | 1.000.000.000 WAR |
| 450 |  ICON ICX | US$0,03463 | -3,61% | -7,55% | US$37.828.605 | US$811.041 | 1.092.441.292 ICX |
Tabel di atas menampilkan halaman 9 dari total 174 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.