Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Bitcoin Cash on Base BCHB | US$0,005167 | 1,76% | -1,69% | - | US$270,45 | - |
| 5354 |  Paradex DIME | US$0,04093 | -2,83% | 0,00% | - | US$265,96 | - |
| 5355 |  Lux King Tech LKT | US$79,56 | -11,62% | -21,47% | - | US$284,22 | - |
| 5356 |  Uranus URS | US$0,00001621 | 9,98% | 6,47% | - | US$261,69 | - |
| 5357 |  Fuel FUELX | US$0,0001002 | 12,64% | 6,11% | - | US$260,52 | - |
| 5358 |  UvToken UVT | US$0,0001296 | 0,06% | 0,36% | - | US$257,13 | - |
| 5359 |  Paintswap (BRUSH) BRUSH | US$0,0006612 | -1,13% | 3,27% | - | US$188,97 | - |
| 5360 |  Pulsechain PLS | US$0,00001014 | -5,35% | -3,24% | - | US$255,39 | - |
| 5361 |  CasinoCoin CSC | US$0,00006141 | -1,80% | -5,52% | - | US$254,94 | - |
| 5362 |  Twin Protocol TWIN | US$0,0003914 | -2,82% | 0,88% | - | US$254,57 | - |
| 5363 |  SCAN SCAN | US$0,00007767 | 4,09% | -1,89% | - | US$253,97 | - |
| 5364 |  Colle AI COLLE | US$0,00001717 | 17,14% | 3,79% | - | US$250,01 | - |
| 5365 |  Digitra.com Token DGTA | US$0,002097 | -8,99% | -7,81% | - | US$247,96 | - |
| 5366 |  BananaRepublic BRP | US$0,001129 | 0,01% | 0,18% | - | US$243,03 | - |
| 5367 |  WaterMinder WMDR | US$0,00001588 | 2,29% | -19,36% | - | US$242,92 | - |
| 5368 |  Passage PASG | US$0,0001739 | 7,21% | 18,05% | - | US$241,61 | - |
| 5369 |  RecycleX RCX | US$0,002670 | -0,03% | -57,28% | - | US$239,37 | - |
| 5370 |  Spring SPRING | US$0,002840 | -1,91% | -2,30% | - | US$238,39 | - |
| 5371 |  ALBETROS ARS | US$0,00002737 | -1,93% | -6,77% | - | US$248,60 | - |
| 5372 |  Zen AI ZENAI | US$0,00001909 | 5,41% | -0,67% | - | US$236,07 | - |
| 5373 |  Pop Social PPT | US$0,0007000 | -0,03% | -63,16% | - | US$235,99 | - |
| 5374 |  Pepe of Solana PEPE | US$0,000003710 | 15,06% | 0,51% | - | US$235,97 | - |
| 5375 |  f(x) Protocol Leveraged ETH XETH | US$1,12 | 1,14% | -2,03% | - | US$235,75 | - |
| 5376 |  Colana COL | US$0,0002072 | 0,08% | -2,86% | - | US$233,36 | - |
| 5377 |  Gains Farm GFARM2 | US$1.328,43 | 0,36% | -0,27% | - | US$231,27 | - |
| 5378 |  FODL Finance FODL | US$0,0003058 | 0,05% | 0,05% | - | US$685,61 | - |
| 5379 |  PeiPei PEIPEI | US$0,0000003700 | 2,09% | -19,65% | - | US$231,13 | - |
| 5380 |  Grape Network GRAPE | US$0,0001357 | 0,87% | 1,10% | - | US$227,11 | - |
| 5381 |  Homer SIMPSON | - | -1,56% | -3,15% | - | US$226,31 | - |
| 5382 |  Puff PUFF | US$0,0004371 | -0,29% | -0,65% | - | US$224,13 | - |
| 5383 |  TENGE TENGE TENGE | US$0,00005345 | 2,02% | -5,20% | - | US$222,55 | - |
| 5384 |  Bedrock ROCK | US$0,0002202 | -0,05% | 0,49% | - | US$219,99 | - |
| 5385 |  Xrp Classic (new) XRPC | US$0,0002270 | 3,63% | -20,52% | - | US$217,96 | - |
| 5386 |  Pugg PUGG | US$0,00001556 | 2,01% | -3,54% | - | US$211,16 | - |
| 5387 |  WallStreetBets DApp WSB | US$0,0001763 | 0,03% | 0,46% | - | US$208,35 | - |
| 5388 |  GTA VI GTA6 | - | 2,19% | 4,32% | - | US$207,95 | - |
| 5389 |  DeepFakeAI FAKEAI | US$0,0003057 | 2,23% | -2,93% | - | US$207,42 | - |
| 5390 |  Autumn AUTUMN | US$0,002837 | 0,10% | -3,76% | - | US$207,11 | - |
| 5391 |  PolyDoge POLYDOGE | - | 0,67% | 13,53% | - | US$198,67 | - |
| 5392 |  Cloudbric CLBK | US$0,0002546 | 36,73% | -0,53% | - | US$199,76 | - |
| 5393 |  CATERPILLAR CPL | - | 3,47% | 13,07% | - | US$198,19 | - |
| 5394 |  Cheyenne CHEYENNE | US$0,00006114 | -1,51% | -11,89% | - | US$197,83 | - |
| 5395 |  Dino DINO | US$0,0001623 | 0,30% | -1,83% | - | US$196,47 | - |
| 5396 |  Velvet Unicorn by Virtuals VU | US$0,0001939 | 1,84% | -5,00% | - | - | - |
| 5397 |  TEN TENFI | US$0,0004795 | 0,12% | -7,31% | - | US$195,08 | - |
| 5398 |  Dollar DOLLAR | US$0,00005090 | 0,36% | 16,79% | - | US$189,73 | - |
| 5399 |  Honey Badger HOBA | US$0,03239 | 0,48% | 10,01% | - | US$188,88 | - |
| 5400 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -5,38% | -73,16% | - | US$185,75 | - |
| 5401 |  CRYN CRYN | US$0,1436 | -33,38% | -22,37% | - | US$183,90 | - |
| 5402 |  Quoll Finance QUO | US$0,00006610 | 40,05% | -61,74% | - | US$181,79 | - |
Tabel di atas menampilkan halaman 108 dari total 173 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.