Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.493,46 | 0,41% | -0,49% | US$1.409.966.100.131 | US$40.871.848.129 | 20.001.375 BTC |
| 2 |  Ethereum ETH | US$2.073,14 | 1,05% | 0,07% | US$250.210.920.616 | US$20.624.954.899 | 120.691.977 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,02% | US$183.999.755.220 | US$80.128.786.072 | 183.990.520.696 USDT |
| 4 |  BNB BNB | US$652,14 | 0,10% | 0,70% | US$88.923.936.952 | US$1.564.250.832 | 136.358.172 BNB |
| 5 |  XRP XRP | US$1,38 | -0,02% | -1,31% | US$84.779.072.787 | US$1.983.452.712 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$0,9999 | -0,03% | 0,01% | US$78.808.936.514 | US$11.953.196.742 | 78.817.566.800 USDC |
| 7 |  Solana SOL | US$86,87 | 0,35% | -2,06% | US$49.611.301.593 | US$3.741.395.035 | 571.112.738 SOL |
| 8 |  TRON TRX | US$0,2891 | -0,67% | 1,38% | US$27.389.155.700 | US$428.800.465 | 94.747.056.397 TRX |
| 9 |  Dogecoin DOGE | US$0,09474 | 1,99% | 1,28% | US$16.019.573.216 | US$1.086.419.780 | 169.096.653.127 DOGE |
| 10 |  Hyperliquid HYPE | US$37,25 | 2,81% | 21,77% | US$9.586.302.581 | US$374.548.424 | 257.356.293 HYPE |
| 11 |  Cardano ADA | US$0,2632 | 0,25% | -2,15% | US$9.498.173.786 | US$370.857.830 | 36.087.496.075 ADA |
| 12 |  Bitcoin Cash BCH | US$455,21 | -0,07% | -1,45% | US$9.107.197.797 | US$239.585.704 | 20.006.500 BCH |
| 13 |  UNUS SED LEO LEO | US$9,06 | -0,67% | 0,08% | US$8.342.766.778 | US$1.682.067 | 921.144.078 LEO |
| 14 |  Monero XMR | US$350,28 | -0,62% | -3,23% | US$6.461.539.364 | US$75.030.491 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,06 | 0,70% | -1,50% | US$6.414.325.455 | US$623.583.834 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9999 | 0,01% | 0,06% | US$5.919.822.218 | US$66.645.700 | 5.920.701.542 USDe |
| 17 |  Canton CC | US$0,1472 | -3,90% | -3,57% | US$5.597.000.827 | US$285.776.779 | 38.021.536.926 CC |
| 18 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.147.042 | US$237.202.783 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1602 | 0,65% | 2,22% | US$5.288.335.812 | US$93.174.547 | 33.003.961.287 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9994 | -0,03% | -0,01% | US$4.606.620.840 | US$1.415.921.592 | 4.609.424.584 USD1 |
| 21 |  Litecoin LTC | US$54,57 | -0,31% | -1,62% | US$4.199.203.186 | US$278.178.765 | 76.943.727 LTC |
| 22 |  Avalanche AVAX | US$9,68 | 1,34% | 3,13% | US$4.178.527.331 | US$250.162.453 | 431.771.961 AVAX |
| 23 |  PayPal USD PYUSD | US$0,9998 | -0,01% | 0,00% | US$4.109.003.005 | US$152.872.041 | 4.109.822.956 PYUSD |
| 24 |  Hedera HBAR | US$0,09481 | 0,68% | -4,73% | US$4.105.747.497 | US$76.537.194 | 43.303.421.565 HBAR |
| 25 |  Sui SUI | US$0,9890 | 1,08% | 3,77% | US$3.856.980.625 | US$437.845.237 | 3.899.984.688 SUI |
| 26 |  Shiba Inu SHIB | US$0,000005910 | 3,15% | 7,00% | US$3.485.188.760 | US$149.805.511 | 589.243.712.760.605 SHIB |
| 27 |  Zcash ZEC | US$208,29 | -2,16% | -8,21% | US$3.452.631.772 | US$316.606.064 | 16.576.304 ZEC |
| 28 |  Toncoin TON | US$1,31 | -1,97% | -2,98% | US$3.210.524.102 | US$89.866.534 | 2.455.715.844 TON |
| 29 |  Cronos CRO | US$0,07573 | -0,03% | -1,70% | US$3.112.265.861 | US$7.455.727 | 41.098.761.568 CRO |
| 30 |  Tether Gold XAUt | US$5.081,29 | -0,46% | 0,30% | US$2.868.891.255 | US$426.664.740 | 564.599 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,1009 | -0,23% | -1,85% | US$2.792.086.262 | US$63.815.992 | 27.661.698.575 WLFI |
| 32 |  Pi PI | US$0,2715 | 20,49% | 38,72% | US$2.623.108.116 | US$95.785.857 | 9.662.291.722 PI |
| 33 |  PAX Gold PAXG | US$5.111,07 | -0,66% | 0,17% | US$2.555.339.630 | US$311.506.359 | 499.961 PAXG |
| 34 |  Polkadot DOT | US$1,52 | -0,35% | -0,89% | US$2.538.104.153 | US$99.813.791 | 1.673.559.680 DOT |
| 35 |  Uniswap UNI | US$3,92 | 0,63% | -1,40% | US$2.483.738.002 | US$210.469.931 | 633.605.563 UNI |
| 36 |  Mantle MNT | US$0,7163 | 3,60% | 2,23% | US$2.347.909.872 | US$36.988.178 | 3.277.944.056 MNT |
| 37 |  Bittensor TAO | US$215,99 | 6,21% | 16,31% | US$2.324.028.240 | US$218.112.671 | 10.759.685 TAO |
| 38 |  OKB OKB | US$95,30 | 0,20% | -1,09% | US$2.001.386.413 | US$33.144.314 | 21.000.000 OKB |
| 39 |  Sky SKY | US$0,08130 | 2,39% | 6,67% | US$1.873.868.546 | US$26.869.041 | 23.047.573.351 SKY |
| 40 |  MemeCore M | US$1,47 | 3,28% | -0,31% | US$1.876.506.621 | US$8.961.943 | 1.278.050.898 M |
| 41 |  NEAR Protocol NEAR | US$1,37 | 5,39% | 7,32% | US$1.765.391.788 | US$254.709.253 | 1.290.030.293 NEAR |
| 42 |  Global Dollar USDG | US$1,00 | -0,03% | 0,02% | US$1.750.498.552 | US$83.947.245 | 1.750.418.666 USDG |
| 43 |  Aster ASTER | US$0,7018 | 0,39% | -0,36% | US$1.738.083.970 | US$100.997.897 | 2.476.688.844 ASTER |
| 44 |  Aave AAVE | US$111,67 | 1,41% | -4,60% | US$1.716.814.868 | US$305.972.674 | 15.374.527 AAVE |
| 45 |  Ripple USD RLUSD | US$1,0000 | -0,01% | 0,00% | US$1.562.571.978 | US$121.272.065 | 1.562.628.408 RLUSD |
| 46 |  Bitget Token BGB | US$2,16 | -0,58% | -2,48% | US$1.508.884.924 | US$9.149.833 | 699.968.848 BGB |
| 47 |  Internet Computer ICP | US$2,71 | 1,10% | 8,05% | US$1.490.183.749 | US$132.904.287 | 549.457.192 ICP |
| 48 |  Pepe PEPE | US$0,000003350 | 0,49% | -3,55% | US$1.386.602.760 | US$311.696.488 | 413.772.497.733.102 PEPE |
| 49 |  Ethereum Classic ETC | US$8,27 | -0,16% | -4,38% | US$1.289.196.654 | US$51.955.673 | 155.875.048 ETC |
| 50 |  Ondo ONDO | US$0,2596 | 1,55% | -1,91% | US$1.264.182.577 | US$37.058.896 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.