Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 12/03/2026

Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Merlin Chain Merlin Chain MERLUS$0,038082,39%-3,79%US$44.225.659US$4.811.7001.161.505.633 MERL
402NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$183,08-0,69%0,45%US$44.176.081US$15.710.218241.294 NVDAX
403Mask Network Mask Network MASKUS$0,4416-1,44%-2,04%US$44.157.158US$22.600.111100.000.000 MASK
404Rocket Pool Rocket Pool RPLUS$1,980,80%1,48%US$44.038.460US$5.019.34522.283.476 RPL
405AI Rig Complex AI Rig Complex ARCUS$0,043994,88%18,29%US$43.990.195US$8.439.944999.998.319 ARC
406Ankr Ankr ANKRUS$0,004396-1,80%4,92%US$43.956.911US$6.240.54410.000.000.000 ANKR
407Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$639,50-1,61%-3,12%US$43.840.272US$19.523.36268.554 METAX
408Gemini Dollar Gemini Dollar GUSDUS$0,9993-0,02%-0,07%US$43.742.061US$786.57643.771.210 GUSD
409ISLM ISLM ISLMUS$0,020001,06%-14,13%US$43.725.528US$53.516,492.186.458.886 ISLM
410would would WOULDUS$0,04362-0,23%0,91%US$43.595.134US$87.378,58999.452.592 WOULD
411Bio Protocol Bio Protocol BIOUS$0,021140,06%1,32%US$43.401.464US$15.532.5692.053.533.888 BIO
412Moonbirds Moonbirds BIRBUS$0,15130,91%1,98%US$43.129.392US$6.586.208285.000.000 BIRB
413Altlayer Altlayer ALTUS$0,007540-1,40%3,95%US$42.839.794US$10.485.5975.681.536.352 ALT
414Vana Vana VANAUS$1,430,63%-0,90%US$42.909.217US$1.826.35230.084.000 VANA
415Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,00000015000,31%-8,74%US$42.623.745US$1.070.190281.048.525.849.619 REKT
416Loopring Loopring LRCUS$0,03115-0,22%-3,38%US$42.622.577US$5.364.3111.368.176.182 LRC
417Orbs Orbs ORBSUS$0,0097210,57%-12,80%US$42.414.660US$5.736.5944.363.024.310 ORBS
418SKYAI SKYAI SKYAIUS$0,042220,41%4,39%US$42.216.632US$3.127.8291.000.000.000 SKYAI
419LCX LCX LCXUS$0,044240,48%-4,73%US$41.996.647US$38.003,30949.224.759 LCX
420Notcoin Notcoin NOTUS$0,00042264,97%12,57%US$42.015.118US$13.690.70799.429.405.867 NOT
421Polymesh Polymesh POLYXUS$0,04018-0,65%-3,31%US$41.420.714US$1.087.8101.030.859.973 POLYX
422RedStone RedStone REDUS$0,12880,30%-6,51%US$41.235.997US$12.277.881320.251.426 RED
423Casper Casper CSPRUS$0,002954-0,61%-0,57%US$41.154.694US$818.44813.929.870.396 CSPR
424Babylon Babylon BABYUS$0,01444-1,77%25,53%US$40.938.292US$16.073.4172.835.036.620 BABY
425AI Companions AI Companions AICUS$0,054520,91%-2,96%US$40.890.587US$1.080.256749.999.700 AIC
426Somnia Somnia SOMIUS$0,18880,94%-5,63%US$40.960.307US$7.195.217216.981.863 SOMI
427Band Band BANDUS$0,2364-0,37%13,24%US$40.959.674US$11.838.267173.287.716 BAND
428KGeN KGeN KGENUS$0,19390,06%-16,91%US$40.931.909US$2.383.814211.082.541 KGEN
429Storj Storj STORJUS$0,096132,01%1,80%US$40.856.361US$4.211.798424.999.998 STORJ
430Aegis YUSD Aegis YUSD YUSDUS$0,9986-0,13%0,33%US$40.601.230US$16.955,9940.659.231 YUSD
431Pax Dollar Pax Dollar USDPUS$0,9993-0,02%-0,04%US$40.542.876US$1.476.72340.569.461 USDP
432ICON ICON ICXUS$0,03724-4,04%0,97%US$40.735.739US$8.303.2551.093.790.417 ICX
433SKALE SKALE SKLUS$0,0066460,46%-0,42%US$40.608.510US$5.928.6836.110.061.004 SKL
434Atoshi Atoshi ATOSUS$0,045331,86%0,06%US$40.943.691US$29.397,63903.160.633 ATOS
435Fulcrom Finance Fulcrom Finance FULUS$0,0024130,77%-2,71%US$40.126.293US$8.921,3116.626.787.529 FUL
436EscoinToken EscoinToken ELGUS$0,2565-0,83%1,27%US$40.299.977US$381.810157.137.249 ELG
437The White Whale The White Whale WHITEWHALEUS$0,04034-1,27%-11,44%US$40.329.687US$2.014.288999.822.578 WHITEWHALE
438BUSD BUSD BUSDUS$1,00-0,07%-0,06%US$40.029.501US$833.29540.026.070 BUSD
439Bitlayer Bitlayer BTRUS$0,1164-21,84%-35,00%US$40.120.600US$37.693.012344.790.951 BTR
440BORA BORA BORAUS$0,036710,16%-1,44%US$40.374.362US$147.3301.099.750.000 BORA
441Kinetiq Kinetiq KNTQUS$0,1477-0,63%0,97%US$39.866.017US$524.585270.000.000 KNTQ
442Glidr Glidr GLIDRUS$1,11-1,82%-2,48%US$39.422.205US$158.43935.461.710 GLIDR
443AI Analysis Token AI Analysis Token AIATUS$0,2702-1,02%-7,66%US$39.557.758US$358.699146.389.462 AIAT
444UMA UMA UMAUS$0,42583,50%-0,45%US$39.604.748US$16.369.11693.018.767 UMA
445BIM BIM BIMUS$1,321,52%0,03%US$39.521.999US$214.21530.000.000 BIM
446Verified Emeralds Verified Emeralds VEREMUS$15,68-1,81%-5,57%US$39.189.633US$2.914.2642.500.000 VEREM
447Pundi X (New) Pundi X (New) PUNDIXUS$0,15110,23%-1,34%US$39.041.037US$944.347258.386.541 PUNDIX
448Ontology Ontology ONTUS$0,041820,88%-2,14%US$39.066.739US$4.435.822934.260.568 ONT
449Ant.FUN Ant.FUN ANBUS$0,020631,83%2,88%US$38.962.461US$1.469.0271.888.660.395 ANB
450ApeX Protocol ApeX Protocol APEXUS$0,28250,32%-6,45%US$38.886.802US$2.458.610137.654.579 APEX

Tabel di atas menampilkan halaman 9 dari total 173 halaman. Menampilkan hasil dari 401 sampai 450.

9/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 12/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan