Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Locus Chain LOCUS | US$0,009514 | -0,77% | -7,01% | US$38.785.353 | US$100.449 | 4.076.560.469 LOCUS |
| 452 |  Irys IRYS | US$0,01767 | -3,66% | -3,88% | US$38.706.990 | US$3.924.509 | 2.189.981.283 IRYS |
| 453 |  Dogelon Mars ELON | US$0,00000004000 | 0,84% | -2,15% | US$38.505.382 | US$1.980.159 | 998.584.274.670.059 ELON |
| 454 |  Useless Coin USELESS | US$0,03861 | 0,12% | -8,96% | US$38.573.530 | US$6.485.311 | 999.087.726 USELESS |
| 455 |  Rootstock Infrastructure Framework RIF | US$0,03802 | 3,80% | 8,69% | US$38.015.309 | US$2.169.944 | 1.000.000.000 RIF |
| 456 |  Snek SNEK | US$0,0005094 | -1,31% | -3,73% | US$38.068.141 | US$1.715.820 | 74.738.849.163 SNEK |
| 457 |  Memecoin MEME | US$0,0006086 | 3,82% | -1,16% | US$38.058.643 | US$28.031.410 | 62.538.692.348 MEME |
| 458 |  Subsquid SQD | US$0,03688 | -3,58% | 8,18% | US$38.141.940 | US$1.924.082 | 1.034.094.572 SQD |
| 459 |  ConstitutionDAO PEOPLE | US$0,007481 | -0,32% | 5,21% | US$37.853.504 | US$11.019.001 | 5.060.137.335 PEOPLE |
| 460 |  Propy PRO | US$0,3745 | 0,13% | -1,81% | US$37.453.752 | US$3.549.164 | 100.000.000 PRO |
| 461 |  Gold tokenized ETF (xStock) GLDX | US$468,29 | -1,14% | 0,11% | US$37.568.749 | US$487.677 | 80.226 GLDX |
| 462 |  Frankencoin ZCHF | US$1,27 | -0,61% | -0,32% | US$37.509.213 | US$669.273 | 29.437.897 ZCHF |
| 463 |  Chia XCH | US$2,60 | 1,09% | -5,17% | US$37.433.776 | US$1.863.509 | 14.411.726 XCH |
| 464 |  Definitive EDGE | US$0,1352 | -5,12% | -21,28% | US$37.276.599 | US$5.256.083 | 275.720.780 EDGE |
| 465 |  EGL1 EGL1 | US$0,03705 | -0,05% | -1,85% | US$37.048.493 | US$2.693.568 | 1.000.000.000 EGL1 |
| 466 |  AriaAI ARIA | US$0,1233 | -16,88% | 72,07% | US$36.564.764 | US$13.604.281 | 296.666.667 ARIA |
| 467 |  MVL MVL | US$0,001337 | -0,26% | -1,86% | US$37.163.207 | US$146.166 | 27.802.958.863 MVL |
| 468 |  OWB OWB | US$0,08181 | -6,56% | -8,81% | US$37.232.387 | US$190.606 | 455.131.411 OWB |
| 469 |  Victoria VR VR | US$0,002205 | -2,44% | -3,86% | US$37.045.524 | US$380.942 | 16.800.000.000 VR |
| 470 |  GoPlus Security GPS | US$0,008514 | 1,25% | 1,45% | US$36.774.953 | US$5.358.049 | 4.319.219.139 GPS |
| 471 |  RateX RTX | US$2,19 | -0,28% | -0,62% | US$36.510.864 | US$31.309.362 | 16.660.000 RTX |
| 472 |  Gravity (by Galxe) G | US$0,003440 | 3,10% | 2,42% | US$36.463.849 | US$5.786.310 | 10.599.000.000 G |
| 473 |  IOST IOST | US$0,001136 | -1,96% | 0,24% | US$36.454.295 | US$4.360.253 | 32.080.041.541 IOST |
| 474 |  PumpMeme PM | US$1,13 | 1,18% | 0,16% | US$36.038.758 | US$154.883 | 32.008.015 PM |
| 475 |  LAB LAB | US$0,1561 | 6,73% | 11,64% | US$35.972.082 | US$7.270.478 | 230.400.000 LAB |
| 476 |  Chintai CHEX | US$0,02883 | 6,84% | -10,19% | US$36.004.295 | US$179.254 | 1.248.921.843 CHEX |
| 477 |  Particle Network PARTI | US$0,07971 | -3,55% | -11,41% | US$35.841.767 | US$10.856.576 | 449.649.994 PARTI |
| 478 |  Nasdaq tokenized ETF (xStock) QQQX | US$598,69 | -0,96% | -1,76% | US$36.047.971 | US$2.023.710 | 60.211 QQQX |
| 479 |  Powerledger POWR | US$0,06345 | -1,08% | 0,66% | US$36.045.882 | US$2.273.596 | 568.136.210 POWR |
| 480 |  Ampleforth AMPL | US$1,27 | -0,62% | -2,37% | US$35.889.504 | US$9.100,21 | 28.274.494 AMPL |
| 481 |  DEAPcoin DEP | US$0,001194 | -3,10% | -2,80% | US$35.678.541 | US$209.456 | 29.892.900.001 DEP |
| 482 |  Enjin Coin ENJ | US$0,01840 | -0,83% | -2,69% | US$35.708.420 | US$5.896.101 | 1.940.411.451 ENJ |
| 483 |  Pixels PIXEL | US$0,01064 | -26,88% | 95,12% | US$34.861.278 | US$156.448.324 | 3.275.565.694 PIXEL |
| 484 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,06% | US$35.561.444 | US$547.754 | 35.554.166 CUSD |
| 485 |  APRO AT | US$0,1421 | 0,00% | -7,76% | US$35.512.718 | US$8.554.715 | 250.000.000 AT |
| 486 |  Harmony ONE | US$0,002385 | -2,03% | -2,02% | US$35.470.449 | US$3.145.431 | 14.872.662.609 ONE |
| 487 |  Resolv RESOLV | US$0,09524 | -16,79% | 46,64% | US$35.307.486 | US$26.801.581 | 370.703.523 RESOLV |
| 488 |  THENA THE | US$0,2744 | -1,33% | 2,18% | US$35.383.701 | US$4.693.167 | 128.937.737 THE |
| 489 |  Collect on Fanable COLLECT | US$0,06763 | 30,11% | 81,22% | US$36.315.886 | US$15.796.778 | 537.000.000 COLLECT |
| 490 |  Staika STIK | US$0,2530 | -7,68% | -14,55% | US$34.922.035 | US$20.136,67 | 138.045.238 STIK |
| 491 |  Tokenlon Network Token LON | US$0,2844 | 0,75% | -2,62% | US$35.110.689 | US$19.035,83 | 123.465.083 LON |
| 492 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,25 | -0,70% | 1,48% | US$34.964.175 | US$6.132.192 | 458.526 SLVon |
| 493 |  SUPERFORTUNE GUA | US$0,2787 | -0,13% | 3,19% | US$34.832.131 | US$1.152.947.006 | 125.000.000 GUA |
| 494 |  Micron Technology Tokenized Stock (Ondo) MUon | US$405,28 | -2,46% | 2,61% | US$34.820.579 | US$15.648.924 | 85.918 MUon |
| 495 |  Mango MNGO | US$0,03112 | -3,78% | -9,34% | US$34.776.567 | US$1.988,40 | 1.117.466.989 MNGO |
| 496 |  iExec RLC RLC | US$0,3990 | 0,64% | 6,43% | US$34.714.190 | US$2.610.658 | 86.999.785 RLC |
| 497 |  GMT GMT | US$0,01114 | 1,22% | -3,00% | US$34.672.226 | US$52.603.286 | 3.111.400.155 GMT |
| 498 |  UNIPOLY UNP | US$0,1575 | 0,47% | -4,00% | US$34.532.216 | US$294.165 | 219.230.000 UNP |
| 499 |  Cyber CYBER | US$0,5415 | -0,10% | -3,25% | US$34.754.027 | US$6.701.977 | 64.181.500 CYBER |
| 500 |  Across Protocol ACX | US$0,04893 | -19,45% | 39,84% | US$34.326.184 | US$80.108.180 | 701.541.232 ACX |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.