Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  XYO XYO | US$0,004031 | 0,34% | -3,78% | US$55.042.408 | US$3.489.050 | 13.655.185.228 XYO |
| 352 |  SPACE ID ID | US$0,04196 | 0,08% | -0,21% | US$54.914.972 | US$4.779.895 | 1.308.765.223 ID |
| 353 |  Anchored Coins AEUR AEUR | US$1,14 | -0,15% | -0,78% | US$54.876.580 | US$27.924,83 | 47.929.605 AEUR |
| 354 |  cat in a dogs world MEW | US$0,0006185 | 1,72% | -1,55% | US$54.981.480 | US$7.624.087 | 88.888.888.888 MEW |
| 355 |  Jelly-My-Jelly JELLYJELLY | US$0,05458 | -1,87% | -38,10% | US$54.579.006 | US$7.409.685 | 999.999.099 JELLYJELLY |
| 356 |  Espresso ESP | US$0,1047 | 4,46% | -16,12% | US$54.521.188 | US$18.041.310 | 520.550.000 ESP |
| 357 |  Avantis AVNT | US$0,1665 | -3,61% | -1,48% | US$53.260.049 | US$95.424.174 | 319.958.479 AVNT |
| 358 |  Eurite EURI | US$1,15 | -0,17% | -0,71% | US$54.120.431 | US$17.686.490 | 46.968.933 EURI |
| 359 |  Law Blocks (AI) LBT | US$0,2203 | -0,09% | -0,56% | US$53.983.234 | US$552.919 | 244.997.988 LBT |
| 360 |  ORDI ORDI | US$2,58 | 1,20% | 3,41% | US$54.179.707 | US$20.376.683 | 21.000.000 ORDI |
| 361 |  Magic Eden ME | US$0,1134 | -0,77% | -3,40% | US$53.357.208 | US$114.631.485 | 470.561.336 ME |
| 362 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$304,59 | -0,52% | 1,17% | US$53.156.915 | US$1.841.882 | 174.521 GOOGLon |
| 363 |  Blur BLUR | US$0,01918 | -1,49% | -2,01% | US$52.802.495 | US$19.984.038 | 2.752.837.251 BLUR |
| 364 |  Freysa FAI | US$0,006357 | -6,02% | 24,07% | US$52.059.866 | US$1.634.040 | 8.189.700.000 FAI |
| 365 |  WhiteRock WHITE | US$0,00008086 | 0,96% | 2,29% | US$52.559.548 | US$173.494 | 650.000.000.000 WHITE |
| 366 |  ZIGChain ZIG | US$0,03715 | -2,71% | -2,21% | US$52.343.490 | US$1.160.378 | 1.408.940.795 ZIG |
| 367 |  Aleo ALEO | US$0,05484 | -0,56% | -19,36% | US$52.157.164 | US$5.159.372 | 951.140.245 ALEO |
| 368 |  VNDC VNDC | US$0,00003679 | 0,09% | -0,84% | US$51.970.519 | US$13.105.251 | 1.412.466.389.439 VNDC |
| 369 |  Pirate Chain ARRR | US$0,2646 | 10,99% | 4,59% | US$51.927.179 | US$154.568 | 196.213.798 ARRR |
| 370 |  Succinct PROVE | US$0,2646 | 0,89% | -4,61% | US$51.600.086 | US$6.739.064 | 195.000.000 PROVE |
| 371 |  Burnedfi BURN | US$4,18 | -1,35% | 2,46% | US$51.732.315 | US$136.642 | 12.361.846 BURN |
| 372 |  Popcat (SOL) POPCAT | US$0,05256 | 2,72% | 2,03% | US$51.504.481 | US$13.683.327 | 979.937.445 POPCAT |
| 373 |  Linea LINEA | US$0,003321 | 0,59% | 3,33% | US$51.409.305 | US$21.747.784 | 15.482.147.850 LINEA |
| 374 |  QuantixAI QAI | US$63,82 | 0,22% | -0,55% | US$50.594.992 | US$698.006 | 792.739 QAI |
| 375 |  Moo Deng (moodengsol.com) MOODENG | US$0,05088 | 4,19% | 1,52% | US$50.369.533 | US$12.444.900 | 989.971.791 MOODENG |
| 376 |  IoTeX IOTX | US$0,005257 | -0,13% | -4,11% | US$49.637.478 | US$2.900.013 | 9.441.368.979 IOTX |
| 377 |  Venus XVS | US$3,02 | 3,18% | -0,08% | US$49.309.212 | US$3.668.337 | 16.327.472 XVS |
| 378 |  Bitway BTW | US$0,02209 | 14,84% | 75,78% | US$48.593.929 | US$67.480.201 | 2.200.000.000 BTW |
| 379 |  Joseon Mun JSM | US$0,0001523 | -0,68% | -3,81% | US$48.199.793 | US$178.517 | 316.470.000.000 JSM |
| 380 |  ChangeNOW Token NOW | US$0,5639 | 0,82% | -1,65% | US$47.817.171 | US$8.804,06 | 84.803.670 NOW |
| 381 |  StorX Network SRX | US$0,06594 | 2,11% | 5,80% | US$47.837.879 | US$3.061.031 | 725.448.028 SRX |
| 382 |  Tagger TAG | US$0,0004394 | -0,48% | -2,56% | US$47.630.873 | US$2.642.905 | 108.404.572.594 TAG |
| 383 |  Zama ZAMA | US$0,02160 | 2,91% | 7,92% | US$47.512.370 | US$28.884.365 | 2.200.000.000 ZAMA |
| 384 |  Quack AI Q | US$0,01312 | 8,34% | -0,06% | US$47.465.968 | US$8.771.823 | 3.616.843.225 Q |
| 385 |  Drift DRIFT | US$0,08099 | -0,36% | -7,28% | US$47.123.303 | US$5.301.947 | 581.870.442 DRIFT |
| 386 |  StraitsX USD XUSD | US$1,00 | -0,02% | 0,03% | US$46.814.315 | US$12.841.085 | 46.801.210 XUSD |
| 387 |  Huma Finance HUMA | US$0,01617 | -17,99% | -4,37% | US$46.891.383 | US$71.550.736 | 2.899.012.333 HUMA |
| 388 |  Peanut the Squirrel PNUT | US$0,04652 | 2,15% | -0,69% | US$46.509.980 | US$17.249.339 | 999.842.425 PNUT |
| 389 |  Status SNT | US$0,009585 | -0,87% | -2,24% | US$45.990.309 | US$2.069.683 | 4.798.085.501 SNT |
| 390 |  BSquared Network B2 | US$0,6797 | -0,55% | -3,93% | US$45.778.059 | US$4.806.192 | 67.353.370 B2 |
| 391 |  ssv.network SSV | US$2,74 | -0,19% | -4,38% | US$45.615.920 | US$18.055.325 | 16.638.480 SSV |
| 392 |  Ardor ARDR | US$0,04600 | -5,22% | -0,69% | US$45.933.482 | US$3.498.569 | 998.466.231 ARDR |
| 393 |  Fractal Bitcoin FB | US$0,4642 | -1,04% | -3,75% | US$45.200.989 | US$1.828.559 | 97.366.575 FB |
| 394 |  GOHOME GOHOME | US$90,46 | 0,13% | 2,27% | US$45.221.617 | US$1.257.150 | 499.895 GOHOME |
| 395 |  Terra LUNA | US$0,06355 | 0,66% | -0,97% | US$45.118.126 | US$6.701.541 | 709.984.439 LUNA |
| 396 |  Tellor TRB | US$16,36 | 2,32% | 9,97% | US$45.099.162 | US$47.827.582 | 2.757.481 TRB |
| 397 |  Tornado Cash TORN | US$8,50 | -0,05% | -1,53% | US$44.692.331 | US$63.817,09 | 5.260.213 TORN |
| 398 |  Celo CELO | US$0,07495 | -1,27% | -4,85% | US$44.787.795 | US$4.518.274 | 597.552.519 CELO |
| 399 |  Lagrange LA | US$0,2314 | -3,15% | 6,70% | US$44.666.977 | US$9.892.578 | 193.000.000 LA |
| 400 |  Dusk DUSK | US$0,08953 | -0,08% | 0,17% | US$44.495.979 | US$7.337.924 | 496.999.999 DUSK |
Tabel di atas menampilkan halaman 8 dari total 173 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.