Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,005445 | -2,22% | -3,21% | US$87.835.068 | US$4.374.434 | 16.129.924.922 RVN |
| 252 |  Core CORE | US$0,08070 | 0,59% | -2,86% | US$86.743.101 | US$5.496.151 | 1.074.899.411 CORE |
| 253 |  Flow FLOW | US$0,05311 | -6,89% | 55,01% | US$87.531.545 | US$56.857.470 | 1.648.000.578 FLOW |
| 254 |  KAITO KAITO | US$0,3590 | 3,89% | 0,85% | US$86.661.373 | US$12.449.111 | 241.388.889 KAITO |
| 255 |  Dohrnii DHN | US$4,98 | -0,67% | -0,87% | US$85.064.507 | US$583.455 | 17.075.042 DHN |
| 256 |  Zilliqa ZIL | US$0,004225 | 1,65% | -0,46% | US$84.277.512 | US$8.642.344 | 19.945.717.442 ZIL |
| 257 |  Verge XVG | US$0,005048 | -1,77% | -7,19% | US$83.408.597 | US$2.972.943 | 16.521.951.236 XVG |
| 258 |  Turbo TURBO | US$0,001177 | 27,19% | 19,45% | US$81.205.648 | US$130.889.585 | 69.000.000.000 TURBO |
| 259 |  Creditcoin CTC | US$0,1561 | -0,30% | -1,51% | US$82.037.946 | US$2.521.581 | 525.658.812 CTC |
| 260 |  Yooldo ESPORTS | US$0,3015 | -2,36% | 1,66% | US$81.974.642 | US$32.762.132 | 271.850.996 ESPORTS |
| 261 |  Kamino KMNO | US$0,01990 | 7,42% | -14,02% | US$82.201.966 | US$7.101.921 | 4.130.822.131 KMNO |
| 262 |  Kusama KSM | US$4,56 | -0,64% | -2,60% | US$81.591.302 | US$4.611.128 | 17.890.609 KSM |
| 263 |  Meteora MET | US$0,1605 | -1,07% | -6,71% | US$81.294.903 | US$7.599.079 | 506.624.506 MET |
| 264 |  AIOZ Network AIOZ | US$0,06526 | -0,90% | 1,69% | US$80.990.014 | US$2.719.274 | 1.241.058.158 AIOZ |
| 265 |  USDH USDH | US$0,9998 | -0,12% | 0,03% | US$80.709.465 | US$10.102.093 | 80.725.973 USDH |
| 266 |  RealLink REAL | US$0,05833 | 2,07% | 0,86% | US$80.150.632 | US$4.489.611 | 1.374.041.752 REAL |
| 267 |  UnifAI Network UAI | US$0,3310 | 50,41% | 51,54% | US$79.112.008 | US$18.100.956 | 239.000.000 UAI |
| 268 |  Open Campus EDU | US$0,09504 | -4,55% | -7,53% | US$79.489.632 | US$3.633.287 | 836.375.099 EDU |
| 269 |  Unibase UB | US$0,03169 | -3,03% | -10,52% | US$79.219.285 | US$6.349.182 | 2.500.000.000 UB |
| 270 |  MetYa MY | US$0,08051 | -7,81% | -10,00% | US$79.437.884 | US$211.620 | 986.625.315 MY |
| 271 |  Dog (Bitcoin) DOG | US$0,0007884 | 2,61% | -0,77% | US$78.843.110 | US$1.223.627 | 100.000.000.000 DOG |
| 272 |  Defi App HOME | US$0,02283 | 0,52% | -13,01% | US$78.542.900 | US$7.631.483 | 3.440.833.333 HOME |
| 273 |  Banana For Scale BANANAS31 | US$0,007825 | 6,28% | 47,02% | US$78.246.061 | US$34.679.588 | 10.000.000.000 BANANAS31 |
| 274 |  ZORA ZORA | US$0,01747 | 0,99% | 2,61% | US$78.090.873 | US$10.163.611 | 4.469.999.999 ZORA |
| 275 |  Everlyn AI LYN | US$0,3084 | 45,70% | -3,65% | US$78.833.793 | US$25.648.001 | 255.638.570 LYN |
| 276 |  Ronin RON | US$0,1002 | -1,64% | 7,33% | US$77.084.691 | US$6.455.430 | 769.401.679 RON |
| 277 |  MANTRA MANTRA | US$0,01627 | -3,52% | -24,04% | US$77.746.919 | US$27.021.927 | 4.779.358.923 MANTRA |
| 278 |  Sign SIGN | US$0,04701 | -4,84% | 36,40% | US$77.103.267 | US$67.519.635 | 1.640.000.000 SIGN |
| 279 |  lisUSD lisUSD | US$0,9992 | -0,02% | 0,14% | US$76.247.878 | US$3.579,04 | 76.311.875 lisUSD |
| 280 |  Baby Doge Coin BabyDoge | - | 2,70% | 8,60% | US$76.421.082 | US$7.187.582 | 178.126.944.751.338.016 BabyDoge |
| 281 |  Nervos Network CKB | US$0,001569 | 2,35% | 4,27% | US$75.901.467 | US$3.758.695 | 48.377.491.069 CKB |
| 282 |  Brett (Based) BRETT | US$0,007526 | 5,09% | -0,87% | US$75.259.790 | US$5.290.137 | 9.999.997.545 BRETT |
| 283 |  Threshold T | US$0,006700 | 0,32% | 4,20% | US$74.741.467 | US$3.205.145 | 11.155.000.000 T |
| 284 |  Safe SAFE | US$0,1043 | -0,55% | 0,23% | US$74.505.062 | US$1.573.616 | 714.032.461 SAFE |
| 285 |  SuperVerse SUPER | US$0,1160 | 0,52% | -3,79% | US$73.901.234 | US$5.322.556 | 637.162.626 SUPER |
| 286 |  DigiByte DGB | US$0,004057 | 0,04% | -1,13% | US$73.794.943 | US$1.422.991 | 18.189.723.571 DGB |
| 287 |  dYdX DYDX | US$0,08890 | 2,33% | -2,69% | US$73.770.527 | US$6.762.199 | 829.840.014 DYDX |
| 288 |  ApeCoin APE | US$0,09760 | 1,18% | -2,67% | US$73.455.107 | US$18.330.836 | 752.651.515 APE |
| 289 |  Tria TRIA | US$0,03353 | 17,60% | 87,75% | US$72.340.955 | US$24.584.954 | 2.157.670.000 TRIA |
| 290 |  Centrifuge CFG | US$0,1262 | -4,12% | -18,92% | US$72.844.474 | US$2.679.811 | 577.046.306 CFG |
| 291 |  Movement MOVE | US$0,02058 | -2,83% | -8,83% | US$72.186.486 | US$17.646.382 | 3.508.333.333 MOVE |
| 292 |  Mina MINA | US$0,05659 | 2,04% | 0,06% | US$72.318.365 | US$4.057.475 | 1.277.832.092 MINA |
| 293 |  Holo HOT | US$0,0004077 | 0,42% | 3,30% | US$71.539.300 | US$4.374.057 | 175.477.767.658 HOT |
| 294 |  NEXPACE NXPC | US$0,2812 | 1,05% | -1,04% | US$71.423.551 | US$5.563.141 | 254.024.392 NXPC |
| 295 |  World Mobile Token WMTX | US$0,08221 | 5,24% | 25,93% | US$69.922.294 | US$68.424.379 | 850.523.648 WMTX |
| 296 |  APES APES | US$0,07128 | 0,28% | -0,44% | US$71.281.215 | US$1.313.752 | 999.994.943 APES |
| 297 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$113,79 | 2,61% | 8,18% | US$70.928.018 | US$38.011.293 | 623.312 CRCLon |
| 298 |  Nano XNO | US$0,5241 | 0,24% | -3,03% | US$69.835.979 | US$358.469 | 133.248.297 XNO |
| 299 |  Cysic CYS | US$0,4350 | -0,81% | 11,23% | US$69.952.462 | US$34.588.424 | 160.800.000 CYS |
| 300 |  Derive DRV | US$0,09446 | 17,51% | 129,90% | US$69.663.577 | US$3.098.567 | 737.529.683 DRV |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.