Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable IMX | US$0,1691 | 1,12% | 5,21% | US$336.305.059 | US$24.274.497 | 1.988.972.529 IMX |
| 102 |  AINFT NFT | US$0,0000003300 | -0,04% | -0,06% | US$331.276.781 | US$14.133.636 | 990.105.592.982.875 NFT |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -0,56% | -2,06% | US$322.144.027 | US$7.371.038 | 987.037.885.840.675 BTT |
| 104 |  Aerodrome Finance AERO | US$0,3393 | -0,42% | -5,89% | US$312.978.030 | US$10.688.542 | 922.500.591 AERO |
| 105 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01600 | -0,53% | 0,56% | US$307.519.072 | US$15.045.433 | 19.219.141.445 SUN |
| 106 |  Injective INJ | US$3,05 | 1,65% | 0,86% | US$305.057.321 | US$43.084.034 | 99.970.935 INJ |
| 107 |  Celestia TIA | US$0,3426 | 0,66% | 0,70% | US$305.249.466 | US$29.519.125 | 891.069.548 TIA |
| 108 |  The Graph GRT | US$0,02777 | 7,20% | 5,67% | US$298.194.545 | US$77.103.959 | 10.739.502.485 GRT |
| 109 |  Bitcoin SV BSV | US$14,81 | -2,61% | 0,89% | US$296.107.870 | US$17.244.963 | 20.000.272 BSV |
| 110 |  SPX6900 SPX | US$0,3139 | 2,15% | -8,95% | US$292.200.016 | US$7.913.487 | 930.993.090 SPX |
| 111 |  Lighter LIT | US$1,15 | 7,41% | -4,57% | US$288.085.868 | US$42.585.673 | 250.000.000 LIT |
| 112 |  FLOKI FLOKI | US$0,00003011 | 2,46% | 3,55% | US$287.245.409 | US$26.809.855 | 9.538.701.233.152 FLOKI |
| 113 |  JasmyCoin JASMY | US$0,005816 | 0,68% | 2,51% | US$287.559.017 | US$12.910.253 | 49.444.999.677 JASMY |
| 114 |  Maple Finance SYRUP | US$0,2463 | 5,77% | 2,90% | US$285.585.190 | US$23.301.442 | 1.159.459.591 SYRUP |
| 115 |  DoubleZero 2Z | US$0,08091 | 3,59% | 8,38% | US$280.858.424 | US$7.939.828 | 3.471.417.500 2Z |
| 116 |  Story IP | US$0,7925 | 2,15% | -7,14% | US$278.594.093 | US$41.290.805 | 351.522.059 IP |
| 117 |  Conflux CFX | US$0,05341 | 2,65% | 7,41% | US$277.255.523 | US$15.005.690 | 5.191.244.088 CFX |
| 118 |  IOTA IOTA | US$0,06346 | 0,55% | -4,04% | US$273.352.735 | US$11.658.077 | 4.307.397.334 IOTA |
| 119 |  Venice Token VVV | US$6,13 | 5,95% | -0,82% | US$273.459.967 | US$16.375.915 | 44.641.862 VVV |
| 120 |  Pyth Network PYTH | US$0,04764 | 1,61% | -3,26% | US$273.937.243 | US$11.419.763 | 5.749.982.328 PYTH |
| 121 |  Lombard BARD | US$1,14 | 6,22% | -32,25% | US$257.259.275 | US$43.862.014 | 225.000.000 BARD |
| 122 |  Lido DAO LDO | US$0,2992 | 0,61% | -4,12% | US$254.139.600 | US$41.225.479 | 849.264.459 LDO |
| 123 |  Optimism OP | US$0,1200 | -0,33% | -4,15% | US$254.113.483 | US$60.215.519 | 2.117.847.344 OP |
| 124 |  Telcoin TEL | US$0,002536 | -1,24% | -6,36% | US$243.652.972 | US$949.693 | 96.074.246.575 TEL |
| 125 |  The Sandbox SAND | US$0,08259 | -0,05% | -1,99% | US$242.632.992 | US$25.219.568 | 2.937.639.702 SAND |
| 126 |  Ethereum Name Service ENS | US$6,01 | 0,30% | -1,75% | US$230.186.724 | US$17.457.221 | 38.269.697 ENS |
| 127 |  Monad MON | US$0,02120 | -0,96% | -2,51% | US$229.588.523 | US$34.266.019 | 10.830.583.396 MON |
| 128 |  Starknet STRK | US$0,04126 | 2,79% | 3,22% | US$226.447.225 | US$20.916.054 | 5.488.301.918 STRK |
| 129 |  Terra Classic LUNC | US$0,00004110 | -0,59% | -4,36% | US$224.587.102 | US$9.044.864 | 5.464.617.805.123 LUNC |
| 130 |  Trust Wallet Token TWT | US$0,4986 | 0,32% | -0,26% | US$214.315.260 | US$7.687.345 | 429.860.515 TWT |
| 131 |  Helium HNT | US$1,15 | -1,59% | -4,89% | US$213.947.311 | US$2.980.467 | 186.321.438 HNT |
| 132 |  AB AB | US$0,002150 | -0,17% | -8,96% | US$212.452.645 | US$5.073.671 | 98.823.661.261 AB |
| 133 |  Pendle PENDLE | US$1,26 | -2,29% | -1,19% | US$208.618.211 | US$43.390.791 | 165.538.937 PENDLE |
| 134 |  Convex Finance CVX | US$2,03 | -7,03% | 1,09% | US$201.761.424 | US$18.509.774 | 99.626.415 CVX |
| 135 |  Zebec Network ZBCN | US$0,002004 | -0,42% | -5,73% | US$198.414.812 | US$4.544.794 | 98.994.531.946 ZBCN |
| 136 |  Axie Infinity AXS | US$1,14 | 1,11% | -6,42% | US$192.731.808 | US$25.541.809 | 169.379.209 AXS |
| 137 |  Plasma XPL | US$0,1065 | 6,69% | -10,24% | US$191.734.426 | US$107.629.963 | 1.800.000.000 XPL |
| 138 |  Onyxcoin XCN | US$0,005151 | 1,68% | 0,93% | US$192.904.473 | US$11.435.211 | 37.452.084.504 XCN |
| 139 |  Neo NEO | US$2,63 | 2,75% | 0,99% | US$185.839.733 | US$10.694.314 | 70.538.831 NEO |
| 140 |  Decentraland MANA | US$0,09213 | -0,23% | -5,57% | US$182.952.621 | US$21.652.586 | 1.985.909.567 MANA |
| 141 |  Vision VSN | US$0,05114 | -0,63% | -2,12% | US$181.168.047 | US$13.618.796 | 3.542.850.226 VSN |
| 142 |  BUILDon B | US$0,1803 | 3,88% | -17,95% | US$180.345.820 | US$5.432.436 | 1.000.000.000 B |
| 143 |  Theta Network THETA | US$0,1787 | -2,77% | -8,27% | US$178.736.131 | US$7.190.072 | 1.000.000.000 THETA |
| 144 |  Walrus WAL | US$0,07943 | 1,38% | 1,31% | US$178.129.807 | US$8.450.340 | 2.242.500.000 WAL |
| 145 |  Compound COMP | US$17,88 | -2,61% | -1,07% | US$178.073.181 | US$62.612.663 | 9.961.599 COMP |
| 146 |  ZKsync ZK | US$0,01928 | 1,46% | 0,68% | US$178.284.385 | US$12.990.418 | 9.244.945.475 ZK |
| 147 |  Fluid FLUID | US$2,23 | 0,85% | -3,94% | US$174.847.287 | US$2.438.241 | 78.532.544 FLUID |
| 148 |  Falcon Finance FF | US$0,07386 | -0,34% | 1,93% | US$172.824.201 | US$64.601.826 | 2.340.000.000 FF |
| 149 |  DeepBook Protocol DEEP | US$0,03503 | 11,22% | 25,63% | US$172.318.059 | US$42.356.622 | 4.918.962.261 DEEP |
| 150 |  dogwifhat WIF | US$0,1699 | 2,44% | -20,76% | US$169.717.487 | US$71.761.958 | 998.839.288 WIF |
Tabel di atas menampilkan halaman 3 dari total 173 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.