Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MX Token MX | US$1,79 | -0,24% | -2,79% | US$164.642.311 | US$4.194.793 | 91.837.334 MX |
| 152 |  Raydium RAY | US$0,6077 | 1,48% | -0,41% | US$163.285.785 | US$17.546.910 | 268.700.018 RAY |
| 153 |  Gala GALA | US$0,003345 | -1,47% | -5,60% | US$158.672.598 | US$21.714.926 | 47.433.522.487 GALA |
| 154 |  Sentient SENT | US$0,02167 | -3,30% | -0,31% | US$156.829.655 | US$25.815.621 | 7.237.878.887 SENT |
| 155 |  OriginTrail TRAC | US$0,3132 | -0,09% | 0,03% | US$156.580.832 | US$6.241.691 | 499.998.300 TRAC |
| 156 |  Fartcoin FARTCOIN | US$0,1562 | 1,43% | -5,70% | US$156.192.512 | US$25.184.861 | 999.998.256 FARTCOIN |
| 157 |  THORChain RUNE | US$0,4348 | 0,74% | -0,88% | US$152.659.917 | US$29.175.453 | 351.122.584 RUNE |
| 158 |  Basic Attention Token BAT | US$0,09765 | 0,48% | -4,44% | US$146.053.059 | US$8.858.985 | 1.495.724.657 BAT |
| 159 |  eCash XEC | US$0,000007030 | -0,71% | 1,49% | US$140.597.076 | US$3.788.360 | 20.000.217.172.580 XEC |
| 160 |  SafePal SFP | US$0,2765 | 0,10% | 2,10% | US$138.268.147 | US$3.576.822 | 500.000.000 SFP |
| 161 |  Berachain BERA | US$0,5989 | 0,50% | 11,14% | US$137.144.087 | US$44.548.980 | 229.006.678 BERA |
| 162 |  1inch 1INCH | US$0,09644 | 0,95% | -1,63% | US$135.458.327 | US$11.214.167 | 1.404.597.682 1INCH |
| 163 |  CoW Protocol COW | US$0,2380 | -0,02% | -3,19% | US$133.538.178 | US$5.426.630 | 561.055.456 COW |
| 164 |  WEMIX WEMIX | US$0,2895 | -0,30% | 0,82% | US$133.817.397 | US$1.222.050 | 462.277.841 WEMIX |
| 165 |  Jito JTO | US$0,2854 | 4,37% | 5,21% | US$127.534.598 | US$14.634.026 | 446.823.393 JTO |
| 166 |  Akash Network AKT | US$0,4365 | 1,85% | 26,69% | US$126.472.057 | US$6.284.694 | 289.718.097 AKT |
| 167 |  Golem GLM | US$0,1269 | -0,50% | -3,19% | US$126.931.138 | US$6.310.114 | 1.000.000.000 GLM |
| 168 |  Vaulta A | US$0,07716 | 0,76% | -2,01% | US$125.640.581 | US$10.985.156 | 1.628.208.368 A |
| 169 |  0G 0G | US$0,5886 | 1,20% | -4,84% | US$125.524.088 | US$16.213.521 | 213.243.998 0G |
| 170 |  Arweave AR | US$1,91 | 5,55% | 14,34% | US$125.159.530 | US$37.812.127 | 65.652.466 AR |
| 171 |  Sonic S | US$0,04271 | 2,16% | 3,16% | US$123.007.746 | US$14.832.261 | 2.880.000.000 S |
| 172 |  Stargate Finance STG | US$0,1879 | -0,45% | 11,17% | US$124.223.297 | US$4.208.306 | 660.951.371 STG |
| 173 |  MultiversX EGLD | US$4,15 | -0,92% | 0,06% | US$122.326.627 | US$5.810.828 | 29.499.926 EGLD |
| 174 |  EigenCloud EIGEN | US$0,1886 | 0,80% | -3,06% | US$121.622.441 | US$16.794.934 | 644.781.913 EIGEN |
| 175 |  Seeker SKR | US$0,02295 | -1,74% | -0,14% | US$120.714.318 | US$10.389.543 | 5.260.245.577 SKR |
| 176 |  Amp AMP | US$0,001389 | -0,01% | -3,66% | US$117.038.752 | US$2.473.153 | 84.282.159.716 AMP |
| 177 |  Four FORM | US$0,2948 | 6,38% | -6,50% | US$112.587.758 | US$24.892.723 | 381.867.255 FORM |
| 178 |  Livepeer LPT | US$2,27 | 0,42% | -3,09% | US$112.925.363 | US$10.915.039 | 49.688.955 LPT |
| 179 |  Official Melania Meme MELANIA | US$0,1111 | 2,61% | 3,96% | US$111.112.813 | US$13.491.730 | 999.996.294 MELANIA |
| 180 |  Aethir ATH | US$0,005916 | -0,80% | -11,66% | US$108.668.704 | US$9.847.183 | 18.367.688.543 ATH |
| 181 |  Synthetix SNX | US$0,3145 | -1,40% | -3,98% | US$108.338.814 | US$12.919.341 | 344.516.234 SNX |
| 182 |  Reserve Rights RSR | US$0,001697 | 5,47% | 8,68% | US$106.136.945 | US$13.386.637 | 62.553.174.091 RSR |
| 183 |  AWE AWE | US$0,05280 | 2,91% | 3,41% | US$102.551.356 | US$4.929.672 | 1.942.420.283 AWE |
| 184 |  Wormhole W | US$0,01833 | 2,09% | -1,79% | US$101.375.854 | US$34.834.522 | 5.531.700.366 W |
| 185 |  Gas GAS | US$1,56 | 0,15% | -3,31% | US$101.190.672 | US$2.398.217 | 64.992.331 GAS |
| 186 |  Beam BEAM | US$0,002040 | -3,54% | 6,72% | US$100.899.416 | US$9.206.122 | 49.466.004.168 BEAM |
| 187 |  YZY MONEY YZY | US$0,3256 | -0,01% | -0,75% | US$97.672.265 | US$439.577 | 299.999.475 YZY |
| 188 |  Horizen ZEN | US$5,46 | 0,43% | -4,46% | US$97.595.503 | US$9.629.216 | 17.872.491 ZEN |
| 189 |  Oasis ROSE | US$0,01259 | 5,57% | 5,21% | US$95.036.866 | US$11.579.159 | 7.549.701.093 ROSE |
| 190 |  Theta Fuel TFUEL | US$0,01302 | -0,27% | -7,69% | US$94.482.006 | US$2.072.086 | 7.258.575.465 TFUEL |
| 191 |  Qtum QTUM | US$0,8833 | -1,23% | -5,07% | US$93.613.965 | US$10.408.025 | 105.981.943 QTUM |
| 192 |  Fabric Protocol ROBO | US$0,04190 | 3,04% | 6,44% | US$93.483.985 | US$45.741.551 | 2.231.000.000 ROBO |
| 193 |  FTX Token FTT | US$0,2804 | 0,93% | -4,03% | US$92.225.773 | US$1.907.652 | 328.895.104 FTT |
| 194 |  Audiera BEAT | US$0,4115 | 3,81% | 43,11% | US$92.284.571 | US$8.276.860 | 224.266.666 BEAT |
| 195 |  Grass GRASS | US$0,3713 | 1,97% | 34,56% | US$90.566.510 | US$13.076.195 | 243.905.091 GRASS |
| 196 |  yearn.finance YFI | US$2.531,60 | -0,44% | -3,25% | US$90.485.963 | US$28.986.259 | 35.743 YFI |
| 197 |  Cheems (cheems.pet) CHEEMS | US$0,0000004800 | -4,50% | -4,60% | US$90.038.819 | US$1.909.332 | 187.495.034.775.398 CHEEMS |
| 198 |  0x Protocol ZRX | US$0,1058 | 0,50% | -2,19% | US$89.786.776 | US$18.793.910 | 848.396.563 ZRX |
| 199 |  MYX Finance MYX | US$0,3140 | 4,64% | -6,56% | US$88.509.309 | US$14.219.928 | 281.841.424 MYX |
| 200 |  Fogo FOGO | US$0,02344 | 0,98% | 5,44% | US$88.777.794 | US$11.391.873 | 3.788.069.744 FOGO |
Tabel di atas menampilkan halaman 4 dari total 173 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.