Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TronBank TBK | US$0,4333 | 9,33% | 8,54% | US$68.962.876 | US$242.494 | 159.154.795 TBK |
| 302 |  MindWaveDAO NILA | US$0,08162 | 0,50% | 0,30% | US$68.787.306 | US$275.387 | 842.766.177 NILA |
| 303 |  Aztec AZTEC | US$0,02374 | 8,72% | 10,58% | US$68.359.214 | US$13.079.950 | 2.879.599.600 AZTEC |
| 304 |  Alchemy Pay ACH | US$0,006788 | -1,14% | -5,91% | US$67.880.366 | US$4.680.622 | 10.000.000.000 ACH |
| 305 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | -0,02% | 0,01% | US$67.551.046 | US$75.619.080 | 67.548.558 USDon |
| 306 |  ZetaChain ZETA | US$0,05028 | -0,14% | -3,03% | US$66.129.360 | US$2.263.623 | 1.315.270.833 ZETA |
| 307 |  GMX GMX | US$6,38 | 0,76% | -11,48% | US$66.110.784 | US$6.995.897 | 10.368.762 GMX |
| 308 |  Sahara AI SAHARA | US$0,02271 | -4,91% | -12,70% | US$66.065.315 | US$15.574.117 | 2.909.166.667 SAHARA |
| 309 |  KUB Coin KUB | US$0,9446 | 0,30% | -0,92% | US$65.156.837 | US$87.784,47 | 68.974.776 KUB |
| 310 |  SOON SOON | US$0,1488 | -4,54% | -10,12% | US$64.949.353 | US$3.914.463 | 436.434.887 SOON |
| 311 |  Kava KAVA | US$0,06010 | -5,39% | -0,71% | US$65.074.972 | US$9.553.153 | 1.082.847.245 KAVA |
| 312 |  XPR Network XPR | US$0,002271 | -1,62% | 1,58% | US$64.933.146 | US$1.276.092 | 28.591.223.186 XPR |
| 313 |  VVS Finance VVS | US$0,000001480 | 0,57% | -2,06% | US$64.401.728 | US$164.170 | 43.550.331.872.464 VVS |
| 314 |  Astar ASTR | US$0,007543 | -1,48% | 2,44% | US$64.594.695 | US$2.404.140 | 8.563.385.976 ASTR |
| 315 |  Alchemist AI ALCH | US$0,07508 | -2,42% | -4,92% | US$63.817.922 | US$7.047.945 | 850.000.000 ALCH |
| 316 |  aelf ELF | US$0,07766 | -0,21% | 1,92% | US$63.608.155 | US$872.443 | 819.070.499 ELF |
| 317 |  Axelar AXL | US$0,05608 | 3,98% | 4,36% | US$63.632.696 | US$13.135.753 | 1.134.612.086 AXL |
| 318 |  Decentralized Social DESO | US$7,12 | 12,70% | 30,56% | US$63.291.709 | US$52.153,29 | 8.884.536 DESO |
| 319 |  Concordium CCD | US$0,005227 | -2,56% | -12,57% | US$62.665.458 | US$696.780 | 11.988.455.184 CCD |
| 320 |  币安人生 币安人生 | US$0,06311 | 0,65% | 9,88% | US$63.106.968 | US$8.380.083 | 1.000.000.000 币安人生 |
| 321 |  Velo VELO | US$0,003574 | 2,18% | 1,07% | US$62.780.981 | US$1.212.736 | 17.563.876.115 VELO |
| 322 |  Matrixdock Gold XAUM | US$5.078,20 | -0,51% | 0,32% | US$62.652.028 | US$217.415 | 12.337 XAUM |
| 323 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,03% | US$62.590.686 | US$20.695.605 | 62.601.060 FIDD |
| 324 |  Mog Coin MOG | US$0,0000001600 | 1,92% | -1,97% | US$62.839.623 | US$10.890.964 | 390.567.526.433.217 MOG |
| 325 |  Opinion OPN | US$0,3162 | 5,40% | -13,81% | US$62.757.766 | US$125.386.771 | 198.500.000 OPN |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$669,30 | -0,85% | -1,98% | US$61.499.353 | US$2.325.183 | 91.886 SPYX |
| 327 |  Non-Playable Coin NPC | US$0,008097 | 3,65% | -7,37% | US$61.052.189 | US$2.804.494 | 7.540.437.405 NPC |
| 328 |  Pythia PYTHIA | US$0,06109 | -0,49% | -0,77% | US$60.976.903 | US$1.519.584 | 998.160.858 PYTHIA |
| 329 |  Plume PLUME | US$0,01189 | -2,32% | 18,30% | US$60.897.210 | US$9.638.809 | 5.121.329.365 PLUME |
| 330 |  BitDCA BDCA | US$0,7351 | -0,50% | -1,94% | US$60.260.010 | US$260.133 | 81.977.446 BDCA |
| 331 |  ChainOpera AI COAI | US$0,3211 | 2,44% | 1,62% | US$60.365.589 | US$4.803.728 | 188.000.098 COAI |
| 332 |  Frax (prev. FXS) FRAX | US$0,6338 | -2,77% | 8,99% | US$60.309.496 | US$1.236.174 | 95.159.218 FRAX |
| 333 |  Venus BUSD vBUSD | US$0,02231 | -0,07% | -0,05% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 334 |  SushiSwap SUSHI | US$0,2083 | 2,54% | 1,11% | US$59.756.914 | US$12.756.625 | 286.834.767 SUSHI |
| 335 |  Moca Network MOCA | US$0,01439 | 0,17% | -5,92% | US$58.895.395 | US$2.943.505 | 4.092.939.317 MOCA |
| 336 |  RaveDAO RAVE | US$0,2415 | 12,64% | -29,71% | US$57.754.964 | US$81.633.080 | 239.172.222 RAVE |
| 337 |  VeThor Token VTHO | US$0,0005893 | -0,61% | 0,27% | US$58.097.210 | US$1.964.948 | 98.590.717.133 VTHO |
| 338 |  Siacoin SC | US$0,001038 | -0,68% | -3,48% | US$58.133.838 | US$4.928.322 | 56.025.636.522 SC |
| 339 |  HashKey Platform Token HSK | US$0,1679 | -2,33% | -2,37% | US$57.908.934 | US$2.930.669 | 344.960.009 HSK |
| 340 |  Circle tokenized stock (xStock) CRCLX | US$113,93 | 2,70% | 8,22% | US$57.260.296 | US$25.981.331 | 502.598 CRCLX |
| 341 |  Numeraire NMR | US$7,60 | -0,62% | -4,50% | US$57.183.584 | US$5.511.667 | 7.519.905 NMR |
| 342 |  Spark SPK | US$0,02313 | 2,42% | 17,82% | US$57.053.381 | US$17.961.058 | 2.466.388.106 SPK |
| 343 |  InitVerse INI | US$0,1045 | -2,84% | -4,46% | US$57.097.489 | US$1.338.404 | 546.335.842 INI |
| 344 |  Lumera Health LUR | US$3,76 | 0,86% | 5,13% | US$57.027.071 | US$49.593,10 | 15.170.537 LUR |
| 345 |  MultiBank Group MBG | US$0,3057 | 1,29% | 4,07% | US$56.651.828 | US$2.331.801 | 185.320.432 MBG |
| 346 |  Request REQ | US$0,07093 | 6,10% | 10,72% | US$56.509.584 | US$12.093.669 | 796.694.831 REQ |
| 347 |  Orca ORCA | US$0,9382 | 0,51% | -9,97% | US$56.439.220 | US$9.398.883 | 60.157.142 ORCA |
| 348 |  Waves WAVES | US$0,4583 | -0,38% | -1,11% | US$55.742.348 | US$2.572.928 | 121.637.440 WAVES |
| 349 |  GEODNET GEOD | US$0,1269 | -1,57% | 1,06% | US$55.688.442 | US$332.581 | 438.777.945 GEOD |
| 350 |  Paycoin PCI | US$0,05198 | -0,29% | -7,86% | US$55.312.153 | US$456.768 | 1.064.086.017 PCI |
Tabel di atas menampilkan halaman 7 dari total 173 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.