Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ark ARK | US$0,1793 | 2,45% | 2,58% | US$34.507.644 | US$2.714.046 | 192.410.118 ARK |
| 502 |  SwftCoin SWFTC | US$0,003440 | 0,61% | -3,63% | US$34.401.950 | US$680.790 | 10.000.000.000 SWFTC |
| 503 |  io.net IO | US$0,1145 | 0,85% | 3,81% | US$34.497.634 | US$14.623.623 | 301.414.726 IO |
| 504 |  WOO WOO | US$0,01813 | -1,89% | 0,32% | US$34.236.347 | US$3.292.828 | 1.888.782.088 WOO |
| 505 |  Mango Network MGO | US$0,02135 | -0,96% | 1,96% | US$34.220.531 | US$58.525.896 | 1.602.963.061 MGO |
| 506 |  Alphabet tokenized stock (xStock) GOOGLX | US$305,09 | -0,55% | 1,34% | US$34.051.325 | US$11.492.504 | 111.609 GOOGLX |
| 507 |  Naoris Protocol NAORIS | US$0,05654 | -5,52% | 70,02% | US$33.882.381 | US$3.242.713 | 599.260.000 NAORIS |
| 508 |  Quai Network QUAI | US$0,04292 | 3,20% | -1,69% | US$33.584.797 | US$324.792 | 782.484.457 QUAI |
| 509 |  COTI COTI | US$0,01241 | 1,80% | -1,41% | US$33.566.372 | US$4.185.902 | 2.705.854.276 COTI |
| 510 |  Hive HIVE | US$0,06334 | -0,49% | -0,77% | US$33.534.165 | US$1.971.814 | 529.458.383 HIVE |
| 511 |  Solayer LAYER | US$0,08363 | -2,04% | -2,46% | US$33.305.491 | US$8.287.466 | 398.247.997 LAYER |
| 512 |  Pocket Network POKT | US$0,01449 | -0,55% | 8,29% | US$33.646.980 | US$2.498.446 | 2.321.456.570 POKT |
| 513 |  OpenLedger OPEN | US$0,1529 | -0,16% | 5,02% | US$32.960.469 | US$5.828.295 | 215.500.000 OPEN |
| 514 |  Wibegram WIBE | US$1,62 | 1,79% | 8,97% | US$32.925.088 | US$388.739 | 20.385.664 WIBE |
| 515 |  AIHub AIH | US$28,08 | 12,07% | 12,06% | US$32.856.466 | - | 1.170.000 AIH |
| 516 |  Brevis BREV | US$0,1311 | 1,00% | -14,98% | US$32.773.604 | US$26.588.624 | 250.000.000 BREV |
| 517 |  Klickl Token KLK | US$0,3280 | -1,27% | -2,63% | US$32.797.284 | US$425.588 | 100.000.000 KLK |
| 518 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$669,47 | -0,72% | -2,06% | US$32.504.755 | US$3.046.268 | 48.553 SPYon |
| 519 |  GeorgePlaysClashRoyale CLASH | US$0,03227 | 2,49% | -5,03% | US$32.263.735 | US$1.382.906 | 999.689.359 CLASH |
| 520 |  Steem STEEM | US$0,05987 | 2,28% | 3,14% | US$32.446.570 | US$19.697.174 | 541.934.196 STEEM |
| 521 |  Bancor BNT | US$0,2938 | 0,42% | -0,95% | US$32.178.697 | US$3.482.666 | 109.512.644 BNT |
| 522 |  ECOMI OMI | US$0,0001139 | 0,55% | -5,58% | US$32.184.992 | US$878.695 | 282.560.283.956 OMI |
| 523 |  Manta Network MANTA | US$0,06885 | -2,79% | 5,78% | US$32.014.086 | US$7.686.437 | 464.972.062 MANTA |
| 524 |  Block Street BSB | US$0,1524 | -4,56% | 36,17% | US$31.657.053 | US$253.993.192 | 207.750.000 BSB |
| 525 |  Wiki Cat WKC | US$0,00000006000 | 4,65% | 15,04% | US$31.704.325 | US$180.114 | 540.209.464.738.158 WKC |
| 526 |  MobileCoin MOB | US$0,1581 | -1,16% | -4,23% | US$31.364.301 | US$14.278,43 | 198.399.727 MOB |
| 527 |  EthereumPoW ETHW | US$0,2907 | -0,26% | -7,79% | US$31.343.036 | US$4.533.073 | 107.818.999 ETHW |
| 528 |  Bounce Token AUCTION | US$4,72 | 0,05% | -1,33% | US$31.086.030 | US$5.818.302 | 6.590.399 AUCTION |
| 529 |  Liquity USD LUSD | US$1,01 | 0,30% | 0,16% | US$31.013.112 | US$1.869,06 | 30.568.489 LUSD |
| 530 |  BOOK OF MEME BOME | US$0,0004492 | 3,76% | 9,92% | US$30.935.163 | US$12.265.763 | 68.866.879.030 BOME |
| 531 |  deBridge DBR | US$0,01596 | 0,56% | 4,82% | US$30.709.824 | US$3.315.630 | 1.924.684.519 DBR |
| 532 |  PlaysOut PLAY | US$0,03474 | -14,31% | 65,18% | US$30.184.851 | US$18.298.290 | 868.791.667 PLAY |
| 533 |  Neiro NEIRO | US$0,00007255 | 8,32% | 6,96% | US$30.519.486 | US$25.132.787 | 420.684.394.321 NEIRO |
| 534 |  WAR WAR | US$0,02967 | -28,96% | -33,98% | US$29.666.208 | US$1.812.291 | 1.000.000.000 WAR |
| 535 |  Civic CVC | US$0,03039 | 1,65% | -0,43% | US$30.394.079 | US$2.841.235 | 1.000.000.000 CVC |
| 536 |  CARV CARV | US$0,05714 | 0,07% | -5,88% | US$30.369.071 | US$2.222.852 | 531.476.282 CARV |
| 537 |  Liquity BOLD BOLD | US$1,01 | 0,05% | 0,25% | US$29.944.570 | US$313.243 | 29.789.393 BOLD |
| 538 |  Spell Token SPELL | US$0,0001749 | 0,95% | 0,62% | US$29.994.933 | US$3.489.533 | 171.510.541.048 SPELL |
| 539 |  Lisk LSK | US$0,1300 | -1,21% | -2,36% | US$29.495.135 | US$2.181.283 | 226.939.393 LSK |
| 540 |  XPIN Network XPIN | US$0,001510 | 9,92% | 9,28% | US$29.325.149 | US$4.885.357 | 19.420.878.141 XPIN |
| 541 |  BounceBit BB | US$0,02797 | -0,09% | 3,97% | US$29.209.903 | US$3.634.645 | 1.044.145.895 BB |
| 542 |  Constellation DAG | US$0,01016 | 0,75% | -10,68% | US$29.202.270 | US$805.910 | 2.873.448.318 DAG |
| 543 |  IQ IQ | US$0,001153 | 0,93% | 0,27% | US$29.096.621 | US$1.042.213 | 25.246.026.174 IQ |
| 544 |  USDK USDK | US$1,01 | 1,24% | 0,53% | US$28.999.731 | US$31,01 | 28.600.072 USDK |
| 545 |  Stronghold SHx SHX | US$0,004991 | -2,81% | -3,95% | US$28.916.834 | US$366.768 | 5.793.905.044 SHX |
| 546 |  WAX WAXP | US$0,006364 | -3,16% | 1,80% | US$29.022.899 | US$1.731.597 | 4.560.628.384 WAXP |
| 547 |  Big Time BIGTIME | US$0,01370 | -2,64% | -1,89% | US$28.872.055 | US$7.810.645 | 2.107.277.579 BIGTIME |
| 548 |  Vitalum VAM | US$0,08465 | 3,71% | -15,95% | US$28.758.207 | US$550.423 | 339.718.870 VAM |
| 549 |  Xertra STRAX | US$0,01388 | -0,12% | -3,52% | US$28.713.000 | US$413.521 | 2.068.082.069 STRAX |
| 550 |  Yield Guild Games YGG | US$0,03977 | 0,88% | -2,36% | US$28.475.460 | US$10.191.412 | 716.079.359 YGG |
Tabel di atas menampilkan halaman 11 dari total 173 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.