Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,5536 | 0,49% | -1,15% | US$21.441.177 | US$870.709 | 38.728.454 ADS |
| 652 |  CoinEx Token CET | US$0,03018 | 0,71% | 3,22% | US$21.385.845 | US$38.981,05 | 708.633.582 CET |
| 653 |  Tokamak Network TOKAMAK | US$0,4905 | 0,49% | -0,71% | US$21.503.666 | US$163.489 | 43.841.454 TOKAMAK |
| 654 |  Global Commercial Business GCB | US$0,01776 | 16,26% | -2,75% | US$21.342.590 | US$2.807,30 | 1.201.844.746 GCB |
| 655 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$672,98 | -0,59% | -2,21% | US$21.215.176 | US$3.298,99 | 31.524 IVVon |
| 656 |  Treasure MAGIC | US$0,06458 | -1,18% | -0,14% | US$21.154.569 | US$6.292.591 | 327.592.398 MAGIC |
| 657 |  Sonic SVM SONIC | US$0,04337 | 0,61% | -3,32% | US$21.122.211 | US$10.163.305 | 486.993.793 SONIC |
| 658 |  Hana Network HANA | US$0,04111 | 4,83% | 17,75% | US$20.960.360 | US$23.080.954 | 509.801.301 HANA |
| 659 |  Santos FC Fan Token SANTOS | US$1,30 | 0,61% | -0,72% | US$20.992.088 | US$3.373.234 | 16.094.854 SANTOS |
| 660 |  Prom PROM | US$1,14 | 4,40% | 5,21% | US$20.847.384 | US$4.082.635 | 18.250.000 PROM |
| 661 |  Celer Network CELR | US$0,002673 | -1,43% | 0,92% | US$20.860.812 | US$5.438.961 | 7.803.424.107 CELR |
| 662 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 663 |  ZEROBASE ZBT | US$0,07456 | -2,70% | 1,94% | US$20.813.598 | US$9.614.699 | 279.166.664 ZBT |
| 664 |  TokenPocket TPT | US$0,005976 | -1,10% | -10,59% | US$20.715.316 | US$120.926 | 3.466.457.400 TPT |
| 665 |  INFINIT IN | US$0,06787 | 2,79% | -0,83% | US$20.660.220 | US$4.517.565 | 304.409.722 IN |
| 666 |  Aurora AURORA | US$0,02998 | 0,27% | 6,15% | US$20.614.944 | US$324.672 | 687.731.591 AURORA |
| 667 |  Corn CORN | US$0,03924 | -2,91% | -10,90% | US$20.603.106 | US$7.763.341 | 525.000.000 CORN |
| 668 |  BNB Attestation Service BAS | US$0,008285 | 0,55% | 19,07% | US$20.711.506 | US$3.178.846 | 2.500.000.000 BAS |
| 669 |  Apertum APTM | US$0,2437 | 11,12% | -20,20% | US$20.330.264 | US$1.310.420 | 83.433.369 APTM |
| 670 |  Oho OHO | US$0,0008470 | 0,37% | -0,48% | US$20.432.246 | US$161.030 | 24.123.896.382 OHO |
| 671 |  Caldera ERA | US$0,1370 | 0,19% | -6,70% | US$20.346.685 | US$4.756.045 | 148.500.000 ERA |
| 672 |  Lorenzo Protocol BANK | US$0,03807 | -5,79% | -6,49% | US$20.310.110 | US$8.092.272 | 533.467.486 BANK |
| 673 |  Gains Network GNS | US$0,8307 | 1,88% | 4,41% | US$20.324.380 | US$1.506.480 | 24.465.853 GNS |
| 674 |  StrikeX STRX | US$0,02328 | -4,14% | -13,46% | US$20.316.415 | - | 872.680.994 STRX |
| 675 |  Acurast ACU | US$0,09320 | -2,49% | -7,97% | US$20.223.948 | US$2.911.601 | 217.000.000 ACU |
| 676 |  Lucidum Coin LUCIC | US$0,1229 | 0,76% | 0,43% | US$20.164.864 | US$58.082,24 | 164.105.395 LUCIC |
| 677 |  Janction JCT | US$0,001751 | 0,97% | 1,97% | US$20.127.291 | US$278.650.161 | 11.493.687.500 JCT |
| 678 |  Mira MIRA | US$0,08194 | 0,33% | -8,43% | US$20.065.439 | US$4.538.315 | 244.870.157 MIRA |
| 679 |  Boundless ZKC | US$0,08470 | -0,11% | 0,40% | US$20.060.097 | US$5.462.480 | 236.840.531 ZKC |
| 680 |  USAT USAT | US$0,9996 | -0,01% | 0,00% | US$19.993.725 | US$6.179.624 | 20.002.050 USAT |
| 681 |  Destra Network DSYNC | US$0,02046 | 2,34% | -4,83% | US$19.943.727 | US$1.877.617 | 974.947.710 DSYNC |
| 682 |  Clearpool CPOOL | US$0,02070 | 1,59% | 3,03% | US$19.864.521 | US$1.945.808 | 959.518.924 CPOOL |
| 683 |  Orderly ORDER | US$0,05385 | 0,25% | 0,82% | US$19.867.134 | US$4.090.774 | 368.940.341 ORDER |
| 684 |  SaucerSwap SAUCE | US$0,02225 | 0,01% | 22,04% | US$19.788.627 | US$64.122,23 | 889.233.737 SAUCE |
| 685 |  Delysium AGI | US$0,01157 | -0,18% | -1,64% | US$19.536.309 | US$1.865.973 | 1.688.065.293 AGI |
| 686 |  Sapien SAPIEN | US$0,07824 | 1,35% | -1,15% | US$19.559.373 | US$4.703.969 | 250.000.000 SAPIEN |
| 687 |  Public Masterpiece Token PMT | US$0,1118 | 0,42% | -0,13% | US$19.458.424 | US$329.534 | 174.021.414 PMT |
| 688 |  Swarm Network TRUTH | US$0,009278 | -1,90% | -3,39% | US$19.347.870 | US$1.906.509 | 2.085.305.300 TRUTH |
| 689 |  MetaMUI MMUI | US$0,04048 | -0,12% | 0,12% | US$19.277.619 | US$544.861 | 476.246.491 MMUI |
| 690 |  Goatseus Maximus GOAT | US$0,01927 | 2,33% | 2,51% | US$19.273.419 | US$4.137.989 | 999.983.363 GOAT |
| 691 |  Orchid OXT | US$0,01955 | 3,61% | 10,81% | US$19.491.913 | US$25.804.763 | 997.214.634 OXT |
| 692 |  Pepecoin PEP | US$0,0001898 | -1,75% | -6,39% | US$19.357.372 | US$88.147,61 | 101.968.250.000 PEP |
| 693 |  Marlin POND | US$0,002325 | -2,90% | -3,25% | US$19.129.630 | US$4.512.232 | 8.228.014.876 POND |
| 694 |  ChainGPT CGPT | US$0,02171 | -1,08% | 0,20% | US$19.024.864 | US$8.820.514 | 876.335.102 CGPT |
| 695 |  Capybobo PYBOBO | US$0,0007854 | -3,15% | -2,61% | US$18.761.235 | US$6.320.741 | 23.887.500.000 PYBOBO |
| 696 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01896 | 1,22% | -6,98% | US$18.958.240 | US$2.227.758 | 999.798.155 BITCOIN |
| 697 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,11 | 0,08% | -2,04% | US$18.879.007 | US$4.997.725 | 211.867 TLTon |
| 698 |  NYM NYM | US$0,02273 | -0,04% | -2,71% | US$18.851.247 | US$1.137.502 | 829.449.419 NYM |
| 699 |  COINDEPO COINDEPO | US$0,07499 | 1,71% | 0,68% | US$18.771.356 | US$1.457.745 | 250.318.836 COINDEPO |
| 700 |  OLAXBT AIO | US$0,08148 | -4,22% | -0,21% | US$18.760.871 | US$1.154.176 | 230.250.000 AIO |
Tabel di atas menampilkan halaman 14 dari total 173 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.