Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DOGS DOGS | US$0,00003100 | -3,74% | 9,25% | US$16.018.914 | US$10.010.111 | 516.750.000.000 DOGS |
| 752 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,22 | -1,19% | -1,89% | US$15.641.133 | US$1.409.782 | 169.606 IEFAon |
| 753 |  OPEN tokenized stock (xStock) OPENX | US$4,74 | -9,54% | -10,73% | US$15.746.473 | US$56,34 | 3.322.041 OPENX |
| 754 |  IAGON IAG | US$0,04206 | 2,90% | -7,30% | US$15.814.759 | US$84.969,93 | 376.020.434 IAG |
| 755 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,90 | -0,47% | 0,99% | US$15.721.685 | US$156,83 | 31.200 BRK.BX |
| 756 |  Mubarak MUBARAK | US$0,01562 | 4,69% | 8,75% | US$15.616.724 | US$9.199.159 | 1.000.000.000 MUBARAK |
| 757 |  Robinhood tokenized stock (xStock) HOODX | US$75,52 | -2,97% | -6,64% | US$15.684.794 | US$20.877.453 | 207.700 HOODX |
| 758 |  Yala YU | US$0,1883 | -0,02% | -44,11% | US$15.673.797 | - | 83.259.720 YU |
| 759 |  Folks Finance FOLKS | US$1,29 | 2,01% | 5,84% | US$15.682.742 | US$2.223.247 | 12.198.407 FOLKS |
| 760 |  Dolomite DOLO | US$0,03548 | 2,18% | 4,24% | US$15.668.156 | US$3.923.012 | 441.621.967 DOLO |
| 761 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$95,85 | -0,88% | 0,16% | US$15.570.160 | US$4.872.147 | 162.438 IAUon |
| 762 |  Felysyum FELY | US$0,3557 | 3,05% | -0,48% | US$15.569.338 | US$53.303,46 | 43.767.241 FELY |
| 763 |  Hivemapper HONEY | US$0,002702 | -7,52% | -15,00% | US$15.474.387 | US$796.331 | 5.727.515.932 HONEY |
| 764 |  Bonfida FIDA | US$0,01569 | -1,81% | -1,08% | US$15.550.694 | US$22.763.425 | 990.910.882 FIDA |
| 765 |  Nillion NIL | US$0,04934 | 1,55% | -5,17% | US$15.516.366 | US$4.707.929 | 314.464.583 NIL |
| 766 |  Araracoin ARARA | US$0,0004256 | -0,05% | 1,15% | US$15.428.727 | US$15.690,37 | 36.250.000.000 ARARA |
| 767 |  Collector Crypt CARDS | US$0,03911 | 20,56% | 7,92% | US$15.394.394 | US$1.145.497 | 393.616.671 CARDS |
| 768 |  ARPA ARPA | US$0,01007 | 0,93% | 0,68% | US$15.299.394 | US$6.299.582 | 1.519.586.598 ARPA |
| 769 |  IXS IXS | US$0,08466 | 2,37% | 11,62% | US$15.239.605 | US$139.480 | 180.000.000 IXS |
| 770 |  Xphere XP | US$0,005880 | -3,33% | -7,21% | US$15.192.337 | US$691.226 | 2.583.774.529 XP |
| 771 |  Nockchain NOCK | US$0,008043 | -2,58% | -28,78% | US$15.435.543 | US$426.128 | 1.919.188.992 NOCK |
| 772 |  Infinity Ground AIN | US$0,05105 | -18,08% | 29,85% | US$14.905.460 | US$2.367.942 | 291.966.666 AIN |
| 773 |  Avail AVAIL | US$0,004045 | 0,39% | 8,26% | US$15.105.503 | US$2.372.910 | 3.734.555.964 AVAIL |
| 774 |  Echelon Prime PRIME | US$0,4220 | -0,50% | -10,68% | US$15.095.616 | US$5.222.263 | 35.773.841 PRIME |
| 775 |  Honeywell tokenized stock (xStock) HONX | US$245,36 | -0,55% | -0,84% | US$15.461.614 | US$684.066 | 63.015 HONX |
| 776 |  Hermez Network HEZ | US$3,19 | 0,64% | -0,15% | US$15.004.668 | US$37.760,24 | 4.700.000 HEZ |
| 777 |  Velodrome Finance VELO | US$0,01633 | -1,37% | -5,71% | US$14.946.205 | US$4.459.408 | 915.202.511 VELO |
| 778 |  FUNToken FUN | US$0,001388 | -0,33% | -0,39% | US$14.994.718 | US$2.121.846 | 10.806.201.658 FUN |
| 779 |  Vulcan Forged (PYR) PYR | US$0,3119 | 0,32% | 0,09% | US$14.857.202 | US$3.272.836 | 47.641.189 PYR |
| 780 |  Decimal DEL | US$0,001341 | -1,30% | -6,37% | US$14.912.729 | US$353.139 | 11.121.003.896 DEL |
| 781 |  StakeStone STO | US$0,06616 | 3,04% | 11,04% | US$14.907.466 | US$22.802.992 | 225.333.333 STO |
| 782 |  Energy Web Token EWT | US$0,4939 | -1,25% | -1,00% | US$14.847.158 | US$323.763 | 30.062.138 EWT |
| 783 |  Artificial Liquid Intelligence ALI | US$0,001630 | 1,71% | -1,52% | US$14.859.285 | US$97.616,12 | 9.118.091.185 ALI |
| 784 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,52 | 5,40% | 2,49% | US$14.811.211 | US$25.229,48 | 95.851 XOMX |
| 785 |  Vanguard tokenized ETF (xStock) VTIX | US$330,54 | -1,23% | -2,12% | US$14.754.464 | US$219.014 | 44.637 VTIX |
| 786 |  Gods Unchained GODS | US$0,03481 | -1,71% | -0,28% | US$14.686.680 | US$381.246 | 421.944.438 GODS |
| 787 |  USDM USDM | US$1,00 | -0,16% | 0,22% | US$14.680.542 | US$105.869 | 14.679.710 USDM |
| 788 |  Chromia CHR | US$0,01667 | 0,13% | -1,71% | US$14.641.495 | US$7.980.519 | 878.231.915 CHR |
| 789 |  Vultisig VULT | US$0,2253 | 22,73% | 4,84% | US$14.646.886 | US$45.273,54 | 65.011.840 VULT |
| 790 |  AVA (Travala) AVA | US$0,2027 | 0,03% | 1,23% | US$14.626.916 | US$5.324.371 | 72.161.693 AVA |
| 791 |  BOB (Build on Bitcoin) BOB | US$0,006540 | -3,13% | 13,12% | US$14.518.326 | US$8.210.035 | 2.220.000.000 BOB |
| 792 |  FC Porto Fan Token PORTO | US$1,12 | -0,34% | 8,65% | US$14.495.893 | US$1.928.081 | 12.988.206 PORTO |
| 793 |  Polyhedra Network ZKJ | US$0,02491 | -0,40% | 3,04% | US$14.445.515 | US$2.025.096 | 579.885.427 ZKJ |
| 794 |  Newton Protocol NEWT | US$0,06720 | 0,13% | 0,77% | US$14.447.217 | US$4.292.677 | 215.000.000 NEWT |
| 795 |  DeAgentAI AIA | US$0,09015 | -5,95% | 10,50% | US$14.317.807 | US$7.143.964 | 158.820.750 AIA |
| 796 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,48 | -0,37% | -0,81% | US$14.366.185 | US$2.317.587 | 141.568 AGGon |
| 797 |  Moonriver MOVR | US$1,26 | 1,07% | -1,14% | US$14.308.595 | US$1.971.912 | 11.342.905 MOVR |
| 798 |  YieldBasis YB | US$0,1627 | -3,36% | -3,91% | US$14.308.277 | US$5.491.768 | 87.916.667 YB |
| 799 |  BENQI QI | US$0,001978 | -0,48% | 3,96% | US$14.239.694 | US$777.828 | 7.200.000.000 QI |
| 800 |  Tesla Tokenized Stock (Ondo) TSLAon | US$395,60 | -2,32% | -2,28% | US$14.138.423 | US$4.096.513 | 35.739 TSLAon |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.