Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ANyONe Protocol ANYONE | US$0,1102 | -2,45% | -13,23% | US$10.740.103 | US$264.106 | 97.499.966 ANYONE |
| 902 |  Abey ABEY | US$0,01040 | 2,88% | -9,67% | US$10.763.441 | US$19.804,39 | 1.035.094.756 ABEY |
| 903 |  Chainbounty BOUNTY | US$0,02104 | 0,47% | 3,15% | US$10.823.002 | US$843.535 | 514.434.203 BOUNTY |
| 904 |  Gems GEMS | US$0,01787 | -7,88% | -14,26% | US$10.702.171 | US$332.707 | 598.865.211 GEMS |
| 905 |  Balancer BAL | US$0,1536 | 3,64% | -5,68% | US$10.649.127 | US$2.903.388 | 69.317.685 BAL |
| 906 |  Assemble AI ASM | US$0,007086 | 0,27% | -1,17% | US$10.629.463 | US$2.414.119 | 1.500.000.000 ASM |
| 907 |  ASD ASD | US$0,01603 | 5,30% | -8,24% | US$10.590.162 | US$1.117.052 | 660.615.274 ASD |
| 908 |  Minswap MIN | US$0,006005 | 1,79% | -0,45% | US$10.541.335 | US$139.951 | 1.755.425.366 MIN |
| 909 |  GYEN GYEN | US$0,005019 | 0,74% | 6,00% | US$10.533.195 | US$2,80 | 2.098.780.833 GYEN |
| 910 |  Hamster Kombat HMSTR | US$0,0001612 | 0,63% | 2,53% | US$10.377.967 | US$2.890.698 | 64.375.000.000 HMSTR |
| 911 |  Syscoin SYS | US$0,01191 | -2,21% | 5,26% | US$10.358.701 | US$1.425.953 | 870.060.126 SYS |
| 912 |  Towns TOWNS | US$0,003690 | -7,90% | -0,22% | US$10.363.244 | US$11.108.865 | 2.808.642.252 TOWNS |
| 913 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$98,92 | 0,25% | -1,47% | US$10.320.168 | US$198,21 | 104.330 EFAon |
| 914 |  Baby Shark Universe BSU | US$0,06127 | -0,33% | -15,19% | US$10.292.855 | US$865.687 | 168.000.000 BSU |
| 915 |  Boba Network BOBA | US$0,02078 | -0,74% | -3,25% | US$10.257.730 | US$463.439 | 493.580.902 BOBA |
| 916 |  elizaOS ELIZAOS | US$0,001185 | 12,15% | -4,22% | US$10.505.670 | US$10.369.497 | 8.863.927.778 ELIZAOS |
| 917 |  APX APX | US$0,2296 | -0,20% | 0,35% | US$10.141.226 | US$984,22 | 44.167.813 APX |
| 918 |  Nomina NOM | US$0,003490 | 2,53% | -2,60% | US$10.121.146 | US$52.692.884 | 2.900.000.000 NOM |
| 919 |  GRIFFAIN GRIFFAIN | US$0,009974 | 10,66% | 12,32% | US$9.972.505 | US$1.411.127 | 999.881.120 GRIFFAIN |
| 920 |  哈基米 哈基米 | US$0,01006 | 1,59% | 3,16% | US$10.059.189 | US$2.707.352 | 1.000.000.000 哈基米 |
| 921 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,95 | -0,57% | -3,25% | US$10.110.772 | US$2,96 | 69.276 ITOTon |
| 922 |  Paris Saint-Germain Fan Token PSG | US$0,6803 | -1,33% | -5,19% | US$10.083.773 | US$2.145.026 | 14.823.475 PSG |
| 923 |  Beta Finance BETA | US$0,01006 | 0,81% | -8,93% | US$10.062.929 | - | 1.000.000.000 BETA |
| 924 |  Synapse SYN | US$0,04718 | -0,40% | -2,75% | US$10.049.370 | US$2.201.856 | 212.986.386 SYN |
| 925 |  BugsCoin BGSC | US$0,0008982 | -0,19% | 5,46% | US$9.953.448 | US$844.112 | 11.081.643.825 BGSC |
| 926 |  MyShell SHELL | US$0,03025 | 2,53% | 3,07% | US$9.921.826 | US$9.631.579 | 328.000.000 SHELL |
| 927 |  Vow VOW | US$0,02780 | -2,20% | -4,46% | US$9.905.165 | US$42.144,82 | 356.285.269 VOW |
| 928 |  S.S. Lazio Fan Token LAZIO | US$0,7500 | -0,40% | 3,83% | US$9.884.097 | US$1.509.369 | 13.178.919 LAZIO |
| 929 |  Planet IX(formerly IX token) IXT | US$0,07437 | -5,05% | -8,14% | US$9.775.195 | US$4.022,50 | 131.438.181 IXT |
| 930 |  Bubblemaps BMT | US$0,01596 | 2,00% | 3,58% | US$9.757.046 | US$3.008.994 | 611.532.016 BMT |
| 931 |  Bertram The Pomeranian BERT | US$0,01006 | -3,92% | -11,07% | US$9.726.496 | US$1.447.739 | 966.749.338 BERT |
| 932 |  Phoenix PHB | US$0,1517 | -0,29% | -0,21% | US$9.719.347 | US$2.775.142 | 64.083.093 PHB |
| 933 |  Just a chill guy CHILLGUY | US$0,009696 | 0,38% | -6,13% | US$9.695.699 | US$1.956.828 | 999.945.830 CHILLGUY |
| 934 |  RAMP RAMP | US$0,02026 | -0,40% | 6,03% | US$9.679.374 | US$248,48 | 477.838.740 RAMP |
| 935 |  ANDY (ETH) ANDY | US$0,000009660 | 2,90% | -8,08% | US$9.657.442 | US$137.566 | 1.000.000.000.000 ANDY |
| 936 |  Test TST | US$0,01014 | 1,78% | 5,29% | US$9.563.815 | US$19.849.418 | 942.948.037 TST |
| 937 |  WazirX WRX | US$0,02510 | 0,39% | -16,59% | US$9.583.558 | US$45.822,54 | 381.856.872 WRX |
| 938 |  Stader SD | US$0,1390 | -0,07% | -3,65% | US$9.522.096 | US$807.672 | 68.492.582 SD |
| 939 |  Gitcoin GTC | US$0,1080 | 15,98% | 27,50% | US$9.448.157 | US$23.513.236 | 87.491.502 GTC |
| 940 |  Hegic HEGIC | US$0,01352 | -0,11% | -6,51% | US$9.517.390 | US$44,16 | 703.727.349 HEGIC |
| 941 |  Peercoin PPC | US$0,3104 | 1,11% | -4,46% | US$9.342.884 | US$38.921,17 | 30.095.501 PPC |
| 942 |  CREPE CREPE | US$0,00001636 | -0,19% | -6,74% | US$9.504.043 | US$370.705 | 580.811.272.464 CREPE |
| 943 |  Lava Network LAVA | US$0,03576 | 0,01% | -31,41% | US$9.458.435 | US$426.216 | 264.506.471 LAVA |
| 944 |  Portal PORTAL | US$0,01253 | -2,24% | 4,74% | US$9.476.668 | US$44.615.462 | 756.467.898 PORTAL |
| 945 |  Atletico De Madrid Fan Token ATM | US$1,16 | 0,07% | -4,44% | US$9.446.989 | US$1.141.947 | 8.119.194 ATM |
| 946 |  Tutorial TUT | US$0,01130 | -0,33% | 10,34% | US$9.440.414 | US$3.290.533 | 835.781.044 TUT |
| 947 |  Alpine F1 Team Fan Token ALPINE | US$0,4423 | 2,17% | 4,24% | US$9.436.031 | US$20.859.698 | 21.335.459 ALPINE |
| 948 |  OpenServ SERV | US$0,01263 | -4,93% | -5,40% | US$9.473.194 | US$1.635.763 | 750.000.000 SERV |
| 949 |  Toko Token TKO | US$0,05552 | -0,08% | -1,08% | US$9.416.591 | US$849.448 | 169.595.507 TKO |
| 950 |  Bytecoin BCN | US$0,00005085 | 6,61% | 24,25% | US$9.358.896 | US$207,82 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.