Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitlight LIGHT | US$0,1771 | 2,20% | 0,69% | US$7.625.950 | US$2.802.589 | 43.056.972 LIGHT |
| 1052 |  Coq Inu COQ | US$0,0000001100 | -1,21% | -3,87% | US$7.609.464 | US$168.177 | 69.420.000.000.000 COQ |
| 1053 |  Layer3 L3 | US$0,006996 | -0,43% | -0,81% | US$7.586.208 | US$3.665.414 | 1.084.339.273 L3 |
| 1054 |  RACA RACA | US$0,00001837 | -1,32% | 0,96% | US$7.561.764 | US$916.436 | 411.670.371.068 RACA |
| 1055 |  Origin Dollar OUSD | US$0,9998 | -0,03% | 0,00% | US$7.562.767 | US$1.745.931 | 7.564.150 OUSD |
| 1056 |  FIO Protocol FIO | US$0,008995 | -2,16% | 2,75% | US$7.561.053 | US$2.762.033 | 840.574.064 FIO |
| 1057 |  NAVI Protocol NAVX | US$0,009241 | 1,88% | -4,75% | US$7.542.305 | US$305.769 | 816.167.495 NAVX |
| 1058 |  PepeFork PORK | US$0,00000002000 | 0,37% | -6,68% | US$7.529.017 | US$77.658,91 | 407.625.731.620.942 PORK |
| 1059 |  Wexo WEXO | US$0,02557 | 0,73% | -3,13% | US$7.497.469 | US$139.622 | 293.192.189 WEXO |
| 1060 |  Cointel COLS | US$0,01321 | 0,32% | 2,03% | US$7.482.519 | US$1.922.489 | 566.346.836 COLS |
| 1061 |  Neon EVM NEON | US$0,03130 | -1,63% | 3,69% | US$7.494.527 | US$627.518 | 239.465.527 NEON |
| 1062 |  GameStop (gamestop-coin.vip) GME | US$0,00001830 | -1,13% | -0,55% | US$7.525.452 | US$36.237,11 | 411.297.484.026 GME |
| 1063 |  district0x DNT | US$0,007471 | 0,77% | -4,72% | US$7.470.940 | US$24.178,76 | 1.000.000.000 DNT |
| 1064 |  Creta World CRETA | US$0,002661 | -4,95% | -5,26% | US$7.427.594 | US$158.451 | 2.791.289.304 CRETA |
| 1065 |  Galeon GALEON | US$0,009053 | -4,01% | -9,66% | US$7.466.582 | US$35.576,45 | 824.778.537 GALEON |
| 1066 |  DuckChain DUCK | US$0,001040 | -1,01% | -4,67% | US$7.438.512 | US$527.837 | 7.154.878.330 DUCK |
| 1067 |  Bluefin BLUE | US$0,01892 | 4,31% | -0,38% | US$7.467.435 | US$2.208.945 | 394.658.225 BLUE |
| 1068 |  sudeng HIPPO | US$0,0007442 | 0,20% | -1,91% | US$7.442.447 | US$2.493.131 | 10.000.000.000 HIPPO |
| 1069 |  Wecan Group WECAN | US$0,001234 | 1,91% | -3,46% | US$7.402.657 | US$43.385,17 | 6.000.000.000 WECAN |
| 1070 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$340,01 | -4,02% | -3,46% | US$7.399.817 | US$4.262.868 | 21.764 TSMon |
| 1071 |  Measurable Data Token MDT | US$0,01091 | 0,02% | 1,46% | US$7.379.686 | US$799.054 | 676.157.013 MDT |
| 1072 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1073 |  Portugal National Team Fan Token POR | US$0,6611 | -0,88% | -2,78% | US$7.350.795 | US$158.933 | 11.118.263 POR |
| 1074 |  Coinbase Tokenized Stock (Ondo) COINon | US$193,31 | -1,29% | -5,95% | US$7.354.651 | US$3.705.702 | 38.045 COINon |
| 1075 |  Manchester City Fan Token CITY | US$0,5675 | -1,26% | -7,68% | US$7.370.981 | US$994.509 | 12.989.216 CITY |
| 1076 |  Hey Anon ANON | US$0,5193 | -5,47% | -7,78% | US$7.226.549 | US$471.990 | 13.916.584 ANON |
| 1077 |  Alltoscan ATS | US$0,07277 | 1,92% | 14,31% | US$7.276.687 | US$68.360,91 | 100.000.000 ATS |
| 1078 |  BTSE Token BTSE | US$1,67 | 4,84% | 6,51% | US$7.260.541 | US$12.293.398 | 4.354.711 BTSE |
| 1079 |  PsyopAnime PSYOPANIME | US$0,007303 | 1,05% | 29,58% | US$7.302.824 | US$3.289.186 | 999.984.906 PSYOPANIME |
| 1080 |  DAO Maker DAO | US$0,03433 | -1,90% | 4,53% | US$7.133.908 | US$741.567 | 207.791.941 DAO |
| 1081 |  Venus DAI vDAI | US$0,02599 | 0,01% | 0,05% | US$7.134.428 | - | 274.537.625 vDAI |
| 1082 |  Liqwid Finance LQ | US$0,3548 | -2,57% | -7,59% | US$7.146.847 | US$128.981 | 20.142.394 LQ |
| 1083 |  OpenEden EDEN | US$0,03856 | 1,47% | 8,16% | US$7.090.123 | US$3.391.746 | 183.870.000 EDEN |
| 1084 |  Mitosis MITO | US$0,03932 | -0,05% | -4,00% | US$7.126.970 | US$5.870.851 | 181.273.082 MITO |
| 1085 |  Green Satoshi Token (SOL) GST | US$0,001677 | -1,94% | 1,10% | US$7.140.891 | US$109.239 | 4.258.269.259 GST |
| 1086 |  SentismAI SENTIS | US$0,03440 | -1,66% | 13,72% | US$7.103.198 | US$2.004.544 | 206.488.889 SENTIS |
| 1087 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,24% | -4,55% | US$7.066.544 | US$1.174.708 | 734.366.023.232.083 LADYS |
| 1088 |  Croatian Football Federation Token VATRENI | US$1,83 | -0,47% | 7,90% | US$7.061.231 | US$9.165,83 | 3.864.024 VATRENI |
| 1089 |  Swarms SWARMS | US$0,007050 | 0,29% | -3,19% | US$7.049.987 | US$1.423.332 | 999.984.830 SWARMS |
| 1090 |  xMoney UTK | US$0,01003 | 1,00% | 7,22% | US$7.061.030 | US$574.983 | 704.112.145 UTK |
| 1091 |  MUX Protocol MCB | US$1,84 | -1,54% | -1,12% | US$7.025.253 | US$1.170,16 | 3.821.523 MCB |
| 1092 |  Sport.Fun FUN | US$0,03910 | -1,72% | 0,63% | US$6.959.424 | US$394.190 | 178.000.000 FUN |
| 1093 |  Reservoir DAM | US$0,03514 | -5,83% | 0,63% | US$7.027.796 | US$570.713 | 199.991.705 DAM |
| 1094 |  Cross The Ages CTA | US$0,01398 | 2,91% | 0,98% | US$6.989.754 | US$777.358 | 500.000.000 CTA |
| 1095 |  Turtle TURTLE | US$0,04518 | 2,28% | -1,61% | US$6.989.126 | US$4.037.522 | 154.700.000 TURTLE |
| 1096 |  Ski Mask Dog SKI | US$0,007020 | -9,61% | 45,20% | US$6.945.790 | US$301.770 | 989.397.047 SKI |
| 1097 |  Heima HEI | US$0,07856 | -4,10% | 0,93% | US$6.915.188 | US$9.930.474 | 88.021.192 HEI |
| 1098 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$403,59 | -0,05% | -2,06% | US$6.931.663 | US$5.087.073 | 17.175 MSFTon |
| 1099 |  Ranger RNGR | US$0,6771 | -11,93% | -7,79% | US$6.901.135 | US$96.363,11 | 10.192.188 RNGR |
| 1100 |  Marina Protocol BAY | US$0,03461 | 0,38% | -8,95% | US$6.922.152 | US$328.780 | 200.000.000 BAY |
Tabel di atas menampilkan halaman 22 dari total 173 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.