Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gleec Coin GLEEC | US$0,03308 | 53,45% | 27,22% | US$6.012.058 | US$12,33 | 181.755.046 GLEEC |
| 1152 |  KAN KAN | US$0,0006211 | 0,62% | 0,99% | US$6.016.701 | US$93.455,69 | 9.688.010.519 KAN |
| 1153 |  Kryll KRL | US$0,1499 | -0,76% | -2,26% | US$5.981.636 | US$98.181,97 | 39.902.369 KRL |
| 1154 |  Polkastarter POLS | US$0,06012 | -2,51% | 3,31% | US$5.964.394 | US$154.327 | 99.209.632 POLS |
| 1155 |  Inter Milan Fan Token INTER | US$0,5064 | -1,37% | -8,12% | US$5.971.259 | US$2.378.262 | 11.791.678 INTER |
| 1156 |  KONET KONET | US$0,01376 | 4,61% | 1,66% | US$5.965.456 | US$37.525,77 | 433.395.276 KONET |
| 1157 |  Bitrue Coin BTR | US$0,01649 | 0,34% | -10,35% | US$5.937.802 | US$497.696 | 360.061.986 BTR |
| 1158 |  Viction VIC | US$0,04714 | -1,31% | 3,49% | US$5.922.722 | US$839.208 | 125.647.718 VIC |
| 1159 |  Solv Protocol SOLV | US$0,003977 | -9,74% | -0,21% | US$5.896.591 | US$15.976.530 | 1.482.600.000 SOLV |
| 1160 |  Numbers Protocol NUM | US$0,006616 | -1,29% | -9,81% | US$5.804.443 | US$146.561 | 877.392.333 NUM |
| 1161 |  Superform UP | US$0,04158 | 0,73% | 4,77% | US$5.788.360 | US$9.036.161 | 139.224.377 UP |
| 1162 |  GAIB GAIB | US$0,02819 | 2,81% | -7,68% | US$5.773.744 | US$1.733.512 | 204.831.667 GAIB |
| 1163 |  ParagonsDAO PDT | US$0,05358 | -2,43% | 2,11% | US$5.730.210 | - | 106.947.499 PDT |
| 1164 |  Camp Network CAMP | US$0,002740 | 0,15% | 0,08% | US$5.769.174 | US$1.135.167 | 2.105.620.500 CAMP |
| 1165 |  zkVerify VFY | US$0,01686 | 3,18% | 1,22% | US$5.743.815 | US$934.573 | 340.607.337 VFY |
| 1166 |  Nakamoto Games NAKA | US$0,05994 | 0,94% | -4,68% | US$5.742.380 | US$610.519 | 95.800.000 NAKA |
| 1167 |  Diamond DMD | US$1,47 | -0,54% | -0,87% | US$5.707.748 | US$33.116,11 | 3.894.036 DMD |
| 1168 |  SpaceChain SPC | US$0,01863 | 1,45% | 0,77% | US$5.723.907 | US$19.163,53 | 307.182.730 SPC |
| 1169 |  Everscale EVER | US$0,002887 | 0,57% | -7,61% | US$5.732.099 | US$10.738,14 | 1.985.523.482 EVER |
| 1170 |  Venus LINK vLINK | US$0,1848 | 0,74% | -1,49% | US$5.711.323 | - | 30.907.312 vLINK |
| 1171 |  Keyboard Cat KEYCAT | US$0,0005689 | -4,13% | 8,63% | US$5.689.262 | US$464.896 | 10.000.000.000 KEYCAT |
| 1172 |  AC Milan Fan Token ACM | US$0,4365 | 0,79% | 1,30% | US$5.681.091 | US$2.023.148 | 13.014.946 ACM |
| 1173 |  ZenChain ZTC | US$0,001020 | 1,39% | -11,14% | US$5.685.910 | US$1.296.923 | 5.574.983.473 ZTC |
| 1174 |  Humans.ai HEART | US$0,0007239 | -3,39% | -7,19% | US$5.646.289 | US$171.603 | 7.800.000.000 HEART |
| 1175 |  パンチ PUNCH | US$0,005721 | -7,96% | -33,42% | US$5.720.463 | US$2.218.996 | 999.966.582 PUNCH |
| 1176 |  Swell Network SWELL | US$0,001276 | 4,39% | 3,65% | US$5.613.193 | US$1.250.836 | 4.399.867.690 SWELL |
| 1177 |  Covalent X Token CXT | US$0,005617 | -0,43% | 8,11% | US$5.571.452 | US$461.022 | 991.891.253 CXT |
| 1178 |  BlackFort Exchange Network BXN | US$0,001242 | -0,22% | -1,98% | US$5.575.568 | US$409.013 | 4.489.589.680 BXN |
| 1179 |  BOBO BOBO | US$0,00000008000 | 0,15% | 3,90% | US$5.590.229 | US$214.484 | 66.134.444.313.649 BOBO |
| 1180 |  Fwog (SOL) FWOG | US$0,005674 | 0,09% | -8,32% | US$5.535.522 | US$1.068.962 | 975.635.328 FWOG |
| 1181 |  AMD Tokenized Stock (Ondo) AMDon | US$197,71 | -2,47% | -0,60% | US$5.537.530 | US$1.683.463 | 28.008 AMDon |
| 1182 |  Yee Token YEE | US$0,005299 | -1,57% | -9,54% | US$5.298.784 | US$455.813 | 1.000.000.000 YEE |
| 1183 |  Swarm Markets SMT | US$0,06566 | -3,33% | -7,23% | US$5.511.595 | US$86.698,39 | 83.939.497 SMT |
| 1184 |  inSure DeFi SURE | US$0,0002051 | -42,67% | 7,69% | US$5.494.393 | - | 26.790.063.175 SURE |
| 1185 |  Shadow Token SHDW | US$0,03289 | -1,73% | -1,78% | US$5.559.610 | US$47.136,40 | 169.055.662 SHDW |
| 1186 |  Telos TLOS | US$0,01207 | -7,65% | -11,33% | US$5.424.213 | US$1.619.106 | 449.454.004 TLOS |
| 1187 |  Build On BNB BOB | US$0,00000001000 | 0,51% | 3,06% | US$5.424.712 | US$2.045.906 | 420.690.000.000.000 BOB |
| 1188 |  Bluzelle BLZ | US$0,01154 | -1,80% | -8,51% | US$5.412.547 | US$203.865 | 469.151.676 BLZ |
| 1189 |  MEVerse MEV | US$0,003142 | 0,70% | -3,49% | US$5.425.370 | US$191.861 | 1.726.645.036 MEV |
| 1190 |  Crown by Third Time Games CROWN | US$0,02426 | 7,74% | 20,31% | US$5.309.506 | US$5.557,97 | 218.882.203 CROWN |
| 1191 |  GamerCoin GHX | US$0,008155 | -0,79% | -0,35% | US$5.300.288 | US$348.499 | 649.965.123 GHX |
| 1192 |  Upland (SPARKLET) SPARKLET | US$0,02121 | 0,01% | 2,91% | US$5.293.336 | US$249.929 | 249.523.008 SPARKLET |
| 1193 |  Echo Protocol ECHO | US$0,01664 | -0,26% | 0,17% | US$5.290.507 | US$154.914 | 317.860.000 ECHO |
| 1194 |  Nexa (nexaagent.xyz) NXA | US$0,5255 | 7,77% | 1,03% | US$5.255.046 | US$40.868,16 | 10.000.000 NXA |
| 1195 |  MECCA MEA | US$0,003239 | -0,70% | -7,47% | US$5.251.416 | US$221.559 | 1.621.332.225 MEA |
| 1196 |  The Arena ARENA | US$0,0009448 | 0,74% | 1,14% | US$5.249.419 | US$47.603,52 | 5.556.328.929 ARENA |
| 1197 |  Propchain PROPC | US$0,1221 | -1,80% | -2,79% | US$5.236.570 | US$39.708,45 | 42.871.091 PROPC |
| 1198 |  Shapeshift FOX Token FOX | US$0,006812 | -0,09% | -3,85% | US$5.260.663 | US$101.652 | 772.286.516 FOX |
| 1199 |  DAR Open Network D | US$0,007024 | -1,30% | 0,22% | US$5.222.838 | US$2.438.058 | 743.519.458 D |
| 1200 |  Aleph Cloud ALEPH | US$0,02114 | -0,74% | -0,03% | US$5.225.772 | US$142.660 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 24 dari total 173 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.