Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Decentrawood DEOD | US$0,008495 | 9,07% | 15,84% | US$3.944.880 | US$252.873 | 464.394.649 DEOD |
| 1302 |  Freya Protocol FREYA | US$0,007182 | 5,67% | -8,19% | US$3.939.926 | US$6.694,46 | 548.599.972 FREYA |
| 1303 |  BigONE Token ONE | US$0,0004582 | 0,31% | 1,05% | US$3.933.624 | - | 8.584.171.727 ONE |
| 1304 |  AgentLISA LISA | US$0,01817 | 80,30% | -16,09% | US$3.928.068 | US$54.098,00 | 216.225.000 LISA |
| 1305 |  0x0.ai 0x0 | US$0,004507 | 0,54% | -6,67% | US$3.914.829 | - | 868.563.455 0x0 |
| 1306 |  Tokemak TOKE | US$0,04433 | 0,88% | -28,57% | US$3.904.036 | US$17.898,57 | 88.057.721 TOKE |
| 1307 |  EarthMeta EMT | US$0,002700 | 58,34% | 60,60% | US$3.881.840 | US$69.029,71 | 1.437.539.667 EMT |
| 1308 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1309 |  SWEAT SWEAT | US$0,0005111 | -12,52% | -18,42% | US$3.905.631 | US$3.289.495 | 7.642.246.887 SWEAT |
| 1310 |  Stake DAO SDT | US$0,1607 | -1,91% | -1,24% | US$3.841.036 | - | 23.896.735 SDT |
| 1311 |  Quantoz EURQ EURQ | US$1,15 | -0,38% | -0,72% | US$3.855.718 | US$12.384.986 | 3.350.265 EURQ |
| 1312 |  ZERA ZERA | US$0,004021 | -2,39% | -24,81% | US$3.873.786 | US$239.652 | 963.443.634 ZERA |
| 1313 |  SCOR SCOR | US$0,01806 | 0,25% | -5,18% | US$3.824.014 | US$336.556 | 211.769.989 SCOR |
| 1314 |  Vita Inu VINU | - | -1,22% | -11,67% | US$3.842.876 | US$451.320 | 899.597.342.616.479 VINU |
| 1315 |  Scallop SCA | US$0,02570 | -0,72% | -3,17% | US$3.830.886 | US$836.471 | 149.077.376 SCA |
| 1316 |  Obyte GBYTE | US$4,12 | -0,10% | 0,52% | US$3.807.481 | US$7.876,88 | 925.246 GBYTE |
| 1317 |  TrustSwap SWAP | US$0,03818 | 0,89% | 3,22% | US$3.817.900 | US$230.947 | 99.995.164 SWAP |
| 1318 |  Rezor RZR | US$0,00009350 | -0,24% | -3,70% | US$3.799.835 | US$133.943 | 40.642.041.188 RZR |
| 1319 |  PussFi PUSS | US$0,004316 | -0,62% | 1,35% | US$3.792.690 | US$1.074.102 | 878.824.621 PUSS |
| 1320 |  Daddy Tate DADDY | US$0,006328 | 5,04% | -0,22% | US$3.794.672 | US$190.840 | 599.621.370 DADDY |
| 1321 |  Seedify.fund SFUND | US$0,04267 | -4,78% | -6,56% | US$3.778.497 | US$336.532 | 88.545.915 SFUND |
| 1322 |  Chevron Tokenized Stock (Ondo) CVXon | US$200,14 | 2,90% | 4,08% | US$3.773.202 | US$2.784.625 | 18.853 CVXon |
| 1323 |  CreatorBid BID | US$0,009866 | 9,88% | 9,78% | US$3.778.843 | US$363.724 | 383.028.485 BID |
| 1324 |  Vertcoin VTC | US$0,05089 | -0,83% | -7,98% | US$3.757.721 | US$13.612,29 | 73.838.391 VTC |
| 1325 |  Celo Euro CEUR | US$1,16 | -0,36% | -0,53% | US$3.752.075 | US$123.776 | 3.246.383 CEUR |
| 1326 |  Dragonchain DRGN | US$0,01006 | 1,67% | -9,46% | US$3.731.262 | US$3.110,60 | 370.772.651 DRGN |
| 1327 |  Handshake HNS | US$0,005487 | -1,76% | -2,31% | US$3.718.748 | US$8.064,87 | 677.730.457 HNS |
| 1328 |  Purple Bitcoin PBTC | US$0,1923 | 1,16% | 23,55% | US$3.713.942 | US$67.093,74 | 19.312.169 PBTC |
| 1329 |  GhostwareOS GHOST | US$0,003708 | 0,79% | 9,68% | US$3.708.382 | US$269.939 | 999.981.104 GHOST |
| 1330 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003712 | 2,07% | -3,43% | US$3.712.199 | US$973.337 | 1.000.000.000 BROCCOLI |
| 1331 |  HashAI HASHAI | US$0,00004382 | -3,47% | -18,57% | US$3.705.399 | US$116.253 | 84.564.818.695 HASHAI |
| 1332 |  dYdX (ethDYDX) ETHDYDX | US$0,08899 | 2,35% | -2,71% | US$3.707.244 | US$5.126.811 | 41.656.973 ETHDYDX |
| 1333 |  UXLINK UXLINK | US$0,004785 | -7,07% | -4,08% | US$3.761.767 | US$1.067.935 | 786.226.924 UXLINK |
| 1334 |  Tether EURt EURt | US$0,1015 | -11,16% | 5,25% | US$3.694.703 | - | 36.387.340 EURt |
| 1335 |  Neutrino Index XTN | US$0,07088 | 7,87% | 9,15% | US$3.684.446 | US$8.449,97 | 51.980.734 XTN |
| 1336 |  EVAA Protocol EVAA | US$0,5589 | 7,70% | 23,37% | US$3.698.652 | US$9.182.323 | 6.617.972 EVAA |
| 1337 |  Bitboard BB | US$0,0008398 | -7,25% | 9,40% | US$3.702.117 | US$272.740 | 4.408.571.925 BB |
| 1338 |  Allo RWA | US$0,002025 | -1,42% | -0,36% | US$3.644.878 | US$654.101 | 1.800.000.000 RWA |
| 1339 |  Rainbow RNBW | US$0,01748 | 2,99% | 0,55% | US$3.670.514 | US$1.191.540 | 210.000.000 RNBW |
| 1340 |  Metacade MCADE | US$0,002267 | 0,35% | -7,00% | US$3.666.466 | US$234.197 | 1.617.132.095 MCADE |
| 1341 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$472,79 | -0,02% | 11,81% | US$3.647.074 | US$2.576.819 | 7.714 ANTHROPIC |
| 1342 |  PAW PAW | - | -1,98% | 10,80% | US$3.637.048 | US$71.088,81 | 947.958.529.404.516 PAW |
| 1343 |  LeverUp LV | US$0,04046 | -0,34% | -1,59% | US$3.641.129 | US$137.143 | 90.000.000 LV |
| 1344 |  noice NOICE | US$0,00004928 | 3,73% | 1,36% | US$3.622.247 | US$418.035 | 73.505.713.725 NOICE |
| 1345 |  Attila ATT | US$0,001299 | -0,17% | -0,65% | US$3.610.779 | - | 2.780.000.000 ATT |
| 1346 |  Book of Ethereum BOOE | US$0,03751 | -1,25% | -6,27% | US$3.607.894 | US$13.169,87 | 96.191.009 BOOE |
| 1347 |  Aventus AVT | US$0,6087 | 5,02% | -0,96% | US$3.652.114 | US$70.229,22 | 6.000.000 AVT |
| 1348 |  GameFi.org GAFI | US$0,2433 | 1,10% | 4,04% | US$3.637.800 | US$11.753,61 | 14.954.970 GAFI |
| 1349 |  BORGY BORGY | US$0,00004616 | -0,50% | -4,16% | US$3.580.942 | US$6.944,98 | 77.576.978.462 BORGY |
| 1350 |  Immunefi IMU | US$0,004115 | 53,66% | 36,88% | US$3.536.505 | US$5.853.980 | 859.369.446 IMU |
Tabel di atas menampilkan halaman 27 dari total 173 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.