Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,27 | 1,68% | 1,70% | US$2.485.376 | US$1.245.050 | 19.840 WMTon |
| 1502 |  OpenChat CHAT | US$0,08307 | 0,91% | 0,06% | US$2.487.843 | US$110.179 | 29.948.057 CHAT |
| 1503 |  VAIOT VAI | US$0,006258 | -1,78% | -8,66% | US$2.481.890 | US$90.021,21 | 396.600.000 VAI |
| 1504 |  DogeBonk DOBO | - | -1,15% | -1,38% | US$2.466.040 | - | 582.959.739.166.037 DOBO |
| 1505 |  NuNet NTX | US$0,004870 | -7,04% | -25,81% | US$2.454.832 | US$120.066 | 504.084.665 NTX |
| 1506 |  StaFi FIS | US$0,01719 | 0,15% | 0,30% | US$2.446.018 | US$411.884 | 142.286.561 FIS |
| 1507 |  Pluton PLU | US$0,1436 | -1,71% | -0,24% | US$2.441.272 | US$41.679,81 | 16.999.999 PLU |
| 1508 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.357,56 | -1,52% | -0,96% | US$2.438.421 | US$1.243.628 | 1.796 ASMLon |
| 1509 |  Pain (paintoken.com) PAIN | US$0,4861 | 1,46% | -1,50% | US$2.430.374 | US$11.964,61 | 4.999.876 PAIN |
| 1510 |  Botto BOTTO | US$0,05204 | -1,64% | -2,95% | US$2.427.175 | US$58.315,60 | 46.637.616 BOTTO |
| 1511 |  Stella ALPHA | US$0,002515 | -0,73% | -17,52% | US$2.416.826 | US$333.096 | 961.000.000 ALPHA |
| 1512 |  GOAT Network GOATED | US$0,02322 | -6,37% | -18,71% | US$2.423.347 | US$2.205.145 | 104.348.000 GOATED |
| 1513 |  Populous PPT | US$0,04545 | -14,52% | -8,83% | US$2.420.480 | - | 53.252.246 PPT |
| 1514 |  ChainSwap CSWAP | US$0,002612 | 5,59% | -8,29% | US$2.413.950 | US$751,34 | 924.289.610 CSWAP |
| 1515 |  Defactor REAL | US$0,008092 | 0,29% | -0,09% | US$2.414.661 | US$29.662,68 | 298.385.962 REAL |
| 1516 |  Kishu Inu KISHU | - | 0,20% | -0,81% | US$2.406.986 | US$138.757 | 93.136.097.121.133.936 KISHU |
| 1517 |  TEMCO TEMCO | US$0,0006108 | -2,94% | 3,95% | US$2.426.669 | US$31.453,70 | 3.973.256.413 TEMCO |
| 1518 |  Gochujangcoin GOCHU | US$0,0000002100 | -1,60% | -4,51% | US$2.399.817 | US$67.082,56 | 11.178.162.712.452 GOCHU |
| 1519 |  LATOKEN LA | US$0,006310 | 0,61% | 26,71% | US$2.398.458 | US$100,49 | 380.105.462 LA |
| 1520 |  Particl PART | US$0,1530 | -0,55% | -4,56% | US$2.389.384 | US$102.097 | 15.616.155 PART |
| 1521 |  RHEA Finance RHEA | US$0,01197 | 0,09% | 3,08% | US$2.393.885 | US$2.577.535 | 200.000.000 RHEA |
| 1522 |  Tharwa TRWA | US$0,0003450 | 10,08% | -9,99% | US$2.415.513 | US$194.171 | 7.002.510.980 TRWA |
| 1523 |  TaleX X | US$0,01588 | 2,95% | -12,54% | US$2.381.402 | US$50.522,83 | 150.000.000 X |
| 1524 |  AstraAI ASTRA | US$0,2400 | -1,14% | 3,80% | US$2.400.498 | US$131.804 | 10.000.000 ASTRA |
| 1525 |  Moby MOBY | US$0,002352 | -3,73% | -6,07% | US$2.352.370 | US$723.128 | 999.971.138 MOBY |
| 1526 |  Nodle NODL | US$0,0003719 | -4,15% | -2,22% | US$2.375.972 | US$87.725,45 | 6.388.687.772 NODL |
| 1527 |  STAT STAT | US$0,02806 | 1,26% | -7,42% | US$2.383.012 | US$107.100 | 84.918.328 STAT |
| 1528 |  SolCex SOLCEX | US$0,003054 | -0,74% | -17,62% | US$2.382.110 | US$15.241,63 | 780.000.000 SOLCEX |
| 1529 |  Phoenixcoin PXC | US$0,02541 | 3,39% | -0,22% | US$2.368.726 | US$162,90 | 93.224.218 PXC |
| 1530 |  Piggycell PIGGY | US$0,05014 | 10,63% | 6,09% | US$2.368.191 | US$402.485 | 47.236.232 PIGGY |
| 1531 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002426 | 7,67% | 2,62% | US$2.375.404 | US$996.524 | 979.119.975 DOGE |
| 1532 |  Perpetual Protocol PERP | US$0,03616 | -1,86% | 2,80% | US$2.386.947 | US$539.672 | 66.002.157 PERP |
| 1533 |  League of Traders LOT | US$0,007799 | 1,74% | -1,07% | US$2.361.350 | US$777.940 | 302.777.781 LOT |
| 1534 |  DeepNode DN | US$0,1045 | 1,00% | -2,17% | US$2.352.111 | US$1.926.164 | 22.500.000 DN |
| 1535 |  REI Network REI | US$0,002482 | -0,25% | 0,92% | US$2.357.949 | US$245.798 | 950.000.000 REI |
| 1536 |  Nexera NXRA | US$0,002248 | 1,78% | -6,39% | US$2.351.610 | US$16.058,49 | 1.045.985.541 NXRA |
| 1537 |  Dill DL | US$0,001984 | -0,40% | -0,21% | US$2.351.098 | US$157.215 | 1.185.000.000 DL |
| 1538 |  Veno Finance VNO | US$0,004919 | 0,76% | 1,56% | US$2.334.168 | US$20.912,43 | 474.514.554 VNO |
| 1539 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$284,64 | -0,69% | -3,67% | US$2.331.788 | US$1.630.191 | 8.192 JPMon |
| 1540 |  DRX Token DRX | US$0,003505 | -8,65% | -14,48% | US$2.327.451 | US$22.253,86 | 664.002.145 DRX |
| 1541 |  American Coin USA | US$0,0000002000 | -2,19% | -8,62% | US$2.297.205 | US$317.900 | 11.562.579.856.227 USA |
| 1542 |  cheqd CHEQ | US$0,003567 | -2,52% | -17,08% | US$2.291.984 | US$160.949 | 642.492.815 CHEQ |
| 1543 |  Vai VAI | US$1,00 | 0,06% | 0,15% | US$2.291.792 | US$48.534,33 | 2.290.764 VAI |
| 1544 |  Zenrock ROCK | US$0,01201 | -0,32% | -5,48% | US$2.288.720 | US$9.236,53 | 190.612.418 ROCK |
| 1545 |  HyperGPT HGPT | US$0,002703 | 1,73% | 13,48% | US$2.287.753 | US$316.978 | 846.434.524 HGPT |
| 1546 |  Kwenta KWENTA | US$5,28 | -3,40% | -5,69% | US$2.279.954 | US$77,74 | 431.809 KWENTA |
| 1547 |  PaLM AI PALM | US$0,03012 | 5,07% | -9,89% | US$2.323.379 | US$12.626,99 | 77.129.726 PALM |
| 1548 |  MemeFi MEMEFI | US$0,0002293 | -32,68% | -29,62% | US$2.292.659 | US$4.188.393 | 10.000.000.000 MEMEFI |
| 1549 |  Witch Token WITCH | US$0,03697 | -3,26% | 15,04% | US$2.285.126 | US$31.043,71 | 61.804.617 WITCH |
| 1550 |  QuStream QST | US$0,003016 | 25,71% | 1,78% | US$2.266.694 | US$39.467,00 | 751.510.318 QST |
Tabel di atas menampilkan halaman 31 dari total 173 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.