Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dora Factory DORA | US$0,005217 | -1,42% | -0,91% | US$2.802.916 | US$207.017 | 537.277.116 DORA |
| 1452 |  SwissCheese SWCH | US$0,06414 | 0,64% | -11,37% | US$2.806.136 | US$737.058 | 43.748.798 SWCH |
| 1453 |  Minima MINIMA | US$0,005051 | 1,09% | -1,74% | US$2.795.025 | US$75.136,38 | 553.366.920 MINIMA |
| 1454 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$152,58 | -1,79% | -2,22% | US$2.767.275 | US$1.875.108 | 18.137 PGon |
| 1455 |  Resistance Dog REDO | US$0,02798 | -1,82% | -15,02% | US$2.797.593 | US$77.290,62 | 99.999.993 REDO |
| 1456 |  ALTAVA TAVA | US$0,004101 | 2,59% | -13,07% | US$2.853.508 | US$581.588 | 695.877.944 TAVA |
| 1457 |  Polaris Share POLA | US$0,005150 | 11,83% | 14,75% | US$2.837.450 | US$2.642.085 | 550.994.747 POLA |
| 1458 |  BioPassport Token BIOT | US$0,0003167 | -0,50% | -0,69% | US$2.787.142 | US$15.239,09 | 8.799.999.998 BIOT |
| 1459 |  SHPING SHPING | US$0,001208 | -0,72% | -3,48% | US$2.761.682 | US$245.117 | 2.286.791.464 SHPING |
| 1460 |  LumiWave LWA | US$0,003597 | 0,91% | -2,73% | US$2.770.296 | US$502.637 | 770.075.466 LWA |
| 1461 |  Obol OBOL | US$0,01770 | 1,78% | 3,16% | US$2.746.909 | US$1.438.519 | 155.160.000 OBOL |
| 1462 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$67,57 | -1,06% | -4,10% | US$2.737.341 | US$652.370 | 40.510 IJHon |
| 1463 |  Volt Inu VOLT | US$0,00000005000 | -1,77% | -13,47% | US$2.738.657 | US$91.431,45 | 54.766.287.142.827 VOLT |
| 1464 |  Block (blockstreet.xyz) BLOCK | US$0,005946 | 1,99% | 2,93% | US$2.735.184 | US$403.285 | 460.000.000 BLOCK |
| 1465 |  GALAXIA GXA | US$0,001085 | -0,46% | -1,60% | US$2.729.319 | US$44.251,44 | 2.516.376.928 GXA |
| 1466 |  LeisureMeta LM | US$0,0008212 | -6,13% | -0,43% | US$2.765.990 | US$236.693 | 3.368.074.832 LM |
| 1467 |  VitaDAO VITA | US$0,1902 | -0,68% | 3,16% | US$2.717.660 | US$4.816,95 | 14.289.453 VITA |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,25% | US$2.723.523 | US$109.332 | 2.714.782 USDC(WormHole) |
| 1469 |  Coupon Assets CA | US$0,2803 | -0,63% | -0,59% | US$2.710.722 | US$933.214 | 9.671.260 CA |
| 1470 |  Radiant RXD | US$0,0001310 | -1,50% | 33,55% | US$2.714.383 | US$111.085 | 20.719.335.901 RXD |
| 1471 |  Oracle Tokenized Stock (Ondo) ORCLon | US$159,17 | -1,42% | 1,72% | US$2.685.871 | US$5.182.803 | 16.875 ORCLon |
| 1472 |  WAGMI Games WAGMIGAMES | US$0,000001220 | 1,52% | 6,12% | US$2.681.589 | US$153.415 | 2.200.000.000.000 WAGMIGAMES |
| 1473 |  Reef REEF | US$0,00007487 | -0,95% | -1,12% | US$2.659.261 | US$560.731 | 35.518.268.364 REEF |
| 1474 |  STUFF.io STUFF | US$0,0007981 | 2,49% | -1,67% | US$2.662.311 | US$2.441,11 | 3.336.028.937 STUFF |
| 1475 |  Ultra UOS | US$0,005565 | -1,88% | -3,36% | US$2.668.977 | US$117.296 | 479.621.852 UOS |
| 1476 |  r/CryptoCurrency Moons MOON | US$0,02482 | 3,77% | -10,38% | US$2.650.119 | US$271,18 | 106.776.318 MOON |
| 1477 |  Darkpino DPINO | US$0,002661 | 31,29% | 184,48% | US$2.639.371 | US$4.306,09 | 991.839.963 DPINO |
| 1478 |  Kadena KDA | US$0,007839 | -1,47% | -12,99% | US$2.628.234 | US$33.708,11 | 335.294.433 KDA |
| 1479 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,88 | -1,16% | 3,14% | US$2.624.004 | US$4.006.642 | 19.600 BABAon |
| 1480 |  Symbiosis SIS | US$0,02709 | 1,97% | 2,48% | US$2.617.801 | US$791.938 | 96.635.360 SIS |
| 1481 |  Trias Token (New) TRIAS | US$0,5230 | 0,97% | -9,18% | US$2.615.123 | US$72.016,12 | 5.000.000 TRIAS |
| 1482 |  Infinity Rising RISE | US$0,003110 | 0,66% | -5,32% | US$2.609.844 | US$7.094,35 | 839.212.191 RISE |
| 1483 |  CEEK VR CEEK | US$0,003208 | -1,00% | -0,31% | US$2.584.401 | US$57.027,06 | 805.717.779 CEEK |
| 1484 |  Jumoney JUM | US$0,002018 | 0,03% | -0,05% | US$2.603.451 | US$20,19 | 1.289.826.382 JUM |
| 1485 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2425 | 10,85% | 4,11% | US$2.564.759 | US$937,50 | 10.578.424 BFIC |
| 1486 |  MANEKI MANEKI | US$0,0002884 | -0,56% | -2,49% | US$2.555.037 | US$108.345 | 8.858.766.369 MANEKI |
| 1487 |  MILC Platform MLT | US$0,02053 | 2,69% | -5,70% | US$2.554.503 | US$1.729,22 | 124.423.461 MLT |
| 1488 |  Propbase PROPS | US$0,005348 | -2,90% | -7,88% | US$2.553.396 | US$1.033.118 | 477.405.832 PROPS |
| 1489 |  DeepBrain Chain DBC | US$0,0004701 | -2,38% | 46,96% | US$2.552.191 | US$26.904,59 | 5.428.952.299 DBC |
| 1490 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$161,81 | -0,27% | -0,66% | US$2.546.958 | US$2.033.505 | 15.740 PEPon |
| 1491 |  Adappter Token ADP | US$0,0005528 | -2,20% | -2,29% | US$2.562.045 | US$27.382,84 | 4.634.832.902 ADP |
| 1492 |  Nexa NEXA | US$0,0000004300 | -1,54% | -10,63% | US$2.540.322 | US$28.035,12 | 5.859.620.000.000 NEXA |
| 1493 |  GAIA GAIA | US$0,01489 | -0,47% | -1,78% | US$2.530.492 | US$244.364 | 170.000.000 GAIA |
| 1494 |  SHIBA INU SHIB | - | -0,57% | -6,60% | US$2.522.350 | US$3.908,16 | 674.075.046.913.371 SHIB |
| 1495 |  Aragon ANT | US$0,05828 | 4,26% | -3,17% | US$2.517.168 | - | 43.192.488 ANT |
| 1496 |  PornRocket PORNROCKET | US$0,00000001000 | -0,37% | -0,15% | US$2.516.360 | - | 382.356.632.205.385 PORNROCKET |
| 1497 |  Nestree EGG | US$0,0008433 | -0,13% | -0,43% | US$2.525.550 | US$28.889,79 | 2.994.880.474 EGG |
| 1498 |  Xterio XTER | US$0,01566 | -5,48% | 0,60% | US$2.503.094 | US$2.093.110 | 159.842.220 XTER |
| 1499 |  Metahero HERO | US$0,0004973 | 0,51% | -1,11% | US$2.534.094 | US$48.450,96 | 5.095.643.290 HERO |
| 1500 |  Komodo KMD | US$0,01838 | 0,58% | -16,80% | US$2.499.152 | US$171.567 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 30 dari total 173 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.