Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  METAVERSE METAV | US$0,001814 | -0,72% | -2,18% | US$1.814.021 | US$323.676 | 1.000.000.000 METAV |
| 1652 |  Roaring Kitty ROAR | US$0,001810 | 3,23% | -6,58% | US$1.809.895 | US$186.845 | 1.000.000.000 ROAR |
| 1653 |  Foxsy AI FOXSY | US$0,002008 | -3,73% | 7,35% | US$1.800.116 | US$246.437 | 896.560.532 FOXSY |
| 1654 |  TOPGOAL GOAL | US$0,003311 | 0,00% | -0,02% | US$1.800.169 | - | 543.750.000 GOAL |
| 1655 |  RENEC RENEC | US$0,05013 | -0,03% | -15,01% | US$1.799.333 | - | 35.895.005 RENEC |
| 1656 |  ZClassic ZCL | US$0,1995 | 4,47% | -11,93% | US$1.853.064 | - | 9.287.024 ZCL |
| 1657 |  Rai Reflex Index RAI | US$3,21 | 0,34% | -3,36% | US$1.794.597 | US$12.903,24 | 559.419 RAI |
| 1658 |  RETARDIO RETARDIO | US$0,001831 | 1,64% | -12,82% | US$1.786.236 | US$763.500 | 975.671.265 RETARDIO |
| 1659 |  PLAYA3ULL GAMES 3ULL | US$0,0001228 | -0,47% | 17,06% | US$1.778.313 | US$262.269 | 14.486.663.082 3ULL |
| 1660 |  ARAI AA | US$0,01207 | 11,67% | 11,03% | US$1.778.591 | US$1.566.802 | 147.347.636 AA |
| 1661 |  ZygoSwap ZSWAP | US$0,001815 | -3,21% | 146,30% | US$1.776.405 | US$255.748 | 979.000.000 ZSWAP |
| 1662 |  Hoge Finance HOGE | US$0,000004510 | -1,27% | -4,19% | US$1.773.899 | - | 393.401.634.711 HOGE |
| 1663 |  SIGMA SIGMA | US$0,001971 | -2,29% | 7,00% | US$1.773.563 | US$1.248.988 | 899.849.203 SIGMA |
| 1664 |  Pups (Bitcoin) PUPS | US$0,001817 | -0,93% | -6,82% | US$1.759.607 | US$13.602,73 | 968.445.660 PUPS |
| 1665 |  mStable Governance Token: Meta (MTA) MTA | US$0,03180 | 0,34% | 1,61% | US$1.762.297 | US$6,97 | 55.416.731 MTA |
| 1666 |  OVR OVR | US$0,03466 | 0,74% | -3,49% | US$1.767.240 | US$164.676 | 50.994.674 OVR |
| 1667 |  Swash SWASH | US$0,001760 | -0,02% | -1,70% | US$1.751.158 | US$9.331,80 | 994.960.022 SWASH |
| 1668 |  MAGA (magamemecoin.com) TRUMP | US$0,03988 | 2,54% | -1,19% | US$1.754.466 | US$38.851,81 | 43.997.357 TRUMP |
| 1669 |  XL1 XL1 | US$0,0003077 | 5,35% | 2,01% | US$1.765.898 | US$959.811 | 5.739.235.943 XL1 |
| 1670 |  Napoli Fan Token NAP | US$0,3158 | 1,43% | -1,71% | US$1.745.549 | US$110.707 | 5.528.116 NAP |
| 1671 |  Pepe Unchained (New) PEPU | US$0,0001647 | 1,57% | -4,82% | US$1.739.172 | US$238.565 | 10.556.824.510 PEPU |
| 1672 |  Samoyedcoin SAMO | US$0,0004742 | 0,40% | -3,05% | US$1.734.102 | US$73.728,13 | 3.657.134.467 SAMO |
| 1673 |  Cypherium CPH | US$0,004513 | -1,60% | 14,02% | US$1.728.340 | US$56.707,32 | 382.951.230 CPH |
| 1674 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009872 | -0,02% | -5,79% | US$1.727.974 | US$132.801 | 17.504.255.343 LOBO |
| 1675 |  Clore.ai CLORE | US$0,002698 | 0,19% | 0,52% | US$1.714.903 | US$395.531 | 635.715.821 CLORE |
| 1676 |  bitsCrunch BCUT | US$0,002838 | -2,15% | -13,62% | US$1.713.790 | US$244.051 | 603.779.276 BCUT |
| 1677 |  GT Protocol GTAI | US$0,02576 | -0,26% | 0,87% | US$1.710.028 | US$287.064 | 66.380.584 GTAI |
| 1678 |  CatCoin CAT | - | 0,58% | -2,74% | US$1.714.575 | US$999.222 | 50.000.000.000.000.000 CAT |
| 1679 |  Zenon ZNN | US$0,2698 | -16,18% | -9,49% | US$1.708.201 | - | 6.330.750 ZNN |
| 1680 |  OciCat OCICAT | US$0,00000001000 | 1,33% | -4,48% | US$1.702.533 | US$7.931,83 | 318.294.365.510.556 OCICAT |
| 1681 |  Cere Network CERE | US$0,0002459 | -0,40% | -4,51% | US$1.706.232 | US$107.606 | 6.939.923.952 CERE |
| 1682 |  Permission Coin ASK | US$0,0001051 | 0,09% | -2,03% | US$1.699.301 | US$9.296,49 | 16.166.619.298 ASK |
| 1683 |  Sogni AI SOGNI | US$0,001412 | -4,42% | -20,45% | US$1.711.474 | US$272.674 | 1.212.236.918 SOGNI |
| 1684 |  TOWER TOWER | US$0,0002788 | 2,87% | -2,46% | US$1.694.720 | US$621.328 | 6.078.063.392 TOWER |
| 1685 |  Ethervista VISTA | US$1,80 | -2,96% | -5,22% | US$1.688.433 | US$244.798 | 940.183 VISTA |
| 1686 |  QORPO WORLD QORPO | US$0,002693 | 0,41% | -1,06% | US$1.680.349 | US$154.151 | 624.043.342 QORPO |
| 1687 |  Storm Trade STORM | US$0,006508 | 0,08% | -1,15% | US$1.680.451 | US$140.039 | 258.229.085 STORM |
| 1688 |  ArbDoge AI AIDOGE | - | -2,60% | -5,25% | US$1.676.460 | US$1.405.054 | 174.455.896.934.211.008 AIDOGE |
| 1689 |  Katana Inu KATA | US$0,00004501 | 0,12% | 8,07% | US$1.678.763 | US$5.052,62 | 37.298.973.925 KATA |
| 1690 |  Cellframe CELL | US$0,05869 | -4,29% | -7,22% | US$1.678.508 | US$466.533 | 28.599.168 CELL |
| 1691 |  Polytrade TRADE | US$0,04042 | 1,14% | 12,51% | US$1.669.018 | US$161.131 | 41.288.875 TRADE |
| 1692 |  VOOI VOOI | US$0,006841 | 31,77% | 42,72% | US$1.670.697 | US$1.246.230 | 244.211.111 VOOI |
| 1693 |  X-PASS XPASS | US$0,01739 | -3,66% | -7,44% | US$1.680.250 | US$1.222.221 | 96.600.000 XPASS |
| 1694 |  SunContract SNC | US$0,02334 | -0,18% | 0,89% | US$1.659.800 | US$282.612 | 71.120.611 SNC |
| 1695 |  Hachiko Inu HACHIKO | US$0,001762 | -17,65% | -33,03% | US$1.646.937 | US$202.824 | 934.438.853 HACHIKO |
| 1696 |  Opulous OPUL | US$0,003563 | -2,55% | -5,31% | US$1.654.770 | US$187.200 | 464.420.607 OPUL |
| 1697 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1698 |  RichQUACK.com QUACK | - | 2,42% | -33,15% | US$1.639.460 | US$27.375,21 | 44.085.961.274.152.304 QUACK |
| 1699 |  SubQuery Network SQT | US$0,0004469 | -2,10% | -24,09% | US$1.635.434 | US$80.995,08 | 3.659.568.898 SQT |
| 1700 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$75,72 | -2,59% | -6,26% | US$1.635.557 | US$4.319.819 | 21.599 HOODon |
Tabel di atas menampilkan halaman 34 dari total 173 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.