Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SafeCoin SAFE | US$0,05402 | 0,00% | 0,00% | US$1.498.233 | - | 27.735.063 SAFE |
| 1752 |  Persistence One XPRT | US$0,006978 | -16,79% | -23,04% | US$1.488.904 | US$86.950,19 | 213.368.953 XPRT |
| 1753 |  DerivaDAO DDX | US$0,05733 | 18,15% | -35,86% | US$1.495.950 | US$8,67 | 26.094.664 DDX |
| 1754 |  Petro Penguins PENGO | US$0,001495 | 2,49% | 4,75% | US$1.494.650 | US$12.537,51 | 999.994.907 PENGO |
| 1755 |  Streamr DATA | US$0,001175 | 1,49% | 9,35% | US$1.483.854 | US$328.140 | 1.263.103.853 DATA |
| 1756 |  Enigma ENX | US$0,02347 | -7,68% | -19,69% | US$1.472.390 | US$9.489,62 | 62.745.104 ENX |
| 1757 |  Venus BCH vBCH | US$9,54 | -0,06% | -1,44% | US$1.472.497 | - | 154.392 vBCH |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$108,99 | -1,87% | -2,54% | US$1.471.828 | US$1.752.964 | 13.504 ABTon |
| 1759 |  Best Wallet BEST | US$0,0008769 | -0,15% | -20,73% | US$1.465.166 | US$124.176 | 1.670.912.895 BEST |
| 1760 |  Warden WARD | US$0,005834 | -0,52% | -42,82% | US$1.460.390 | US$3.122.270 | 250.320.000 WARD |
| 1761 |  General Electric Tokenized Stock (Ondo) GEon | US$307,44 | -5,41% | -5,87% | US$1.460.228 | US$933.863 | 4.750 GEon |
| 1762 |  Hifi Finance HIFI | US$0,01038 | 1,37% | -12,45% | US$1.473.702 | US$139.814 | 141.982.603 HIFI |
| 1763 |  Dexsport DESU | US$0,007463 | 1,05% | -6,33% | US$1.459.930 | US$1.667,55 | 195.631.763 DESU |
| 1764 |  Spectral SPEC | US$0,1032 | 0,35% | -12,51% | US$1.455.697 | US$139.594 | 14.104.697 SPEC |
| 1765 |  KiloEx KILO | US$0,006856 | -0,17% | -3,38% | US$1.451.354 | US$173.765 | 211.700.000 KILO |
| 1766 |  Brett (ETH) BRETT | US$0,02097 | -0,97% | -17,44% | US$1.455.814 | US$101.056 | 69.420.000 BRETT |
| 1767 |  CumRocket CUMMIES | US$0,001096 | -1,19% | 2,00% | US$1.447.421 | US$9.215,25 | 1.320.428.309 CUMMIES |
| 1768 |  Hydra HYDRA | US$0,04792 | 0,01% | -1,83% | US$1.446.353 | US$94.359,86 | 30.181.716 HYDRA |
| 1769 |  donotfomoew MOEW | US$0,0002326 | 1,38% | -2,29% | US$1.442.003 | US$364.154 | 6.199.997.611 MOEW |
| 1770 |  Minati Coin MNTC | US$0,2300 | -4,06% | -19,18% | US$1.442.947 | US$149.259 | 6.275.000 MNTC |
| 1771 |  TOKPIE TKP | US$0,05017 | 0,30% | -18,13% | US$1.440.564 | - | 28.714.064 TKP |
| 1772 |  Neuron NRN | US$0,004006 | -10,63% | -28,87% | US$1.436.656 | US$28.618,89 | 358.616.492 NRN |
| 1773 |  AR.IO Network ARIO | US$0,002493 | -9,84% | -8,65% | US$1.433.804 | US$6.916,39 | 575.162.026 ARIO |
| 1774 |  Vader VADER | US$0,001439 | 1,46% | -6,57% | US$1.433.850 | US$198.308 | 996.739.513 VADER |
| 1775 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,31% | US$1.428.548 | US$2.997,10 | 1.426.830 USDN |
| 1776 |  XRP Healthcare XRPH | US$0,02016 | -0,99% | 11,75% | US$1.425.609 | US$85.341,30 | 70.708.715 XRPH |
| 1777 |  KLEVA Protocol KLEVA | US$0,02073 | -12,54% | 5,82% | US$1.428.452 | US$142,53 | 68.919.558 KLEVA |
| 1778 |  Seraph SERAPH | US$0,004431 | 2,31% | -0,89% | US$1.411.498 | US$895.641 | 318.540.892 SERAPH |
| 1779 |  BLOCKLORDS LRDS | US$0,03503 | -6,26% | 13,54% | US$1.445.447 | US$170.580 | 41.265.074 LRDS |
| 1780 |  Anduril tokenized stock (PreStocks) ANDURIL | US$123,00 | 0,00% | 1,63% | US$1.408.336 | US$2.102.863 | 11.450 ANDURIL |
| 1781 |  Broadcom tokenized stock (xStock) AVGOX | US$341,92 | -0,46% | 0,77% | US$1.384.768 | US$1.000.369 | 4.050 AVGOX |
| 1782 |  Harold HAROLD | US$0,001793 | -1,49% | -6,95% | US$1.411.473 | US$15.497,30 | 787.005.431 HAROLD |
| 1783 |  Baidu Tokenized Stock (Ondo) BIDUon | US$122,61 | -1,27% | 4,31% | US$1.403.425 | US$680.062 | 11.446 BIDUon |
| 1784 |  The Official 67 Coin 67 | US$0,001396 | 6,19% | -7,27% | US$1.395.347 | US$797.502 | 999.680.000 67 |
| 1785 |  BitCore BTX | US$0,07037 | 0,14% | -1,01% | US$1.399.531 | - | 19.887.466 BTX |
| 1786 |  LUCA LUCA | US$0,2167 | -1,22% | -15,94% | US$1.393.130 | US$67.668,61 | 6.429.610 LUCA |
| 1787 |  Gamium GMM | US$0,00002839 | 9,60% | 30,81% | US$1.390.268 | US$11.064,53 | 48.964.866.146 GMM |
| 1788 |  GMCoin GMCOIN | US$0,03380 | 0,30% | -0,39% | US$1.392.153 | US$4.755,65 | 41.183.481 GMCOIN |
| 1789 |  BONDEX BDXN | US$0,008663 | -4,15% | 5,46% | US$1.386.114 | US$920.656 | 160.000.000 BDXN |
| 1790 |  Bifrost BNC | US$0,03608 | 1,33% | -11,36% | US$1.383.629 | US$662.531 | 38.350.841 BNC |
| 1791 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$240,54 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1792 |  HELLO Labs HELLO | US$0,001876 | -0,96% | -3,96% | US$1.372.652 | US$95.300,40 | 731.580.754 HELLO |
| 1793 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1794 |  GAMEE GMEE | US$0,0007723 | 2,18% | 0,88% | US$1.362.587 | US$333.726 | 1.764.305.151 GMEE |
| 1795 |  Kinic KINIC | US$0,4764 | 5,67% | 9,45% | US$1.366.641 | US$1.318,43 | 2.868.620 KINIC |
| 1796 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1797 |  Wall Street Pepe WEPE | US$0,000006780 | 3,68% | 1,94% | US$1.355.605 | US$206.522 | 200.000.000.000 WEPE |
| 1798 |  Rizzmas RIZZMAS | US$0,000002700 | -2,80% | -12,54% | US$1.343.136 | US$398.868 | 497.317.755.864 RIZZMAS |
| 1799 |  Housecoin HOUSE | US$0,001354 | -0,08% | -17,56% | US$1.351.788 | US$393.472 | 998.595.177 HOUSE |
| 1800 |  catwifmask MASK | US$0,001349 | 1,61% | 0,45% | US$1.348.493 | US$207.732 | 999.771.729 MASK |
Tabel di atas menampilkan halaman 36 dari total 173 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.