Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Mumu the Bull (SOL) MUMU | US$0,0000005900 | 5,52% | 0,49% | US$1.344.876 | US$176.748 | 2.283.204.416.985 MUMU |
| 1802 |  zkRace ZERC | US$0,01120 | 16,54% | 20,27% | US$1.344.437 | US$82.879,11 | 120.000.000 ZERC |
| 1803 |  Echelon (EchelonMarket) ELON | US$0,1004 | 8,08% | -2,00% | US$1.355.194 | US$490.062 | 13.500.000 ELON |
| 1804 |  AOL (America Online) AOL | US$0,001320 | -4,92% | -8,83% | US$1.319.184 | US$458.626 | 999.124.784 AOL |
| 1805 |  Somnium Space Cubes CUBE | US$0,1053 | 0,11% | -2,30% | US$1.316.709 | US$2.610,80 | 12.500.000 CUBE |
| 1806 |  Signum SIGNA | US$0,0006571 | 3,62% | -12,76% | US$1.399.591 | US$7.984,52 | 2.129.891.582 SIGNA |
| 1807 |  StrikeBit AI STRIKE | US$0,006237 | 0,45% | -2,06% | US$1.309.165 | US$30.154,82 | 209.900.000 STRIKE |
| 1808 |  Cycle Network CYC | US$0,008536 | -2,45% | 4,14% | US$1.311.979 | US$187.025 | 153.700.000 CYC |
| 1809 |  Kori The Pom KORI | US$0,001309 | -9,14% | -5,38% | US$1.309.296 | US$1.421.539 | 1.000.000.000 KORI |
| 1810 |  CloakCoin CLOAK | US$0,2153 | 0,00% | -50,92% | US$1.310.951 | - | 6.088.513 CLOAK |
| 1811 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.140,41 | -0,36% | -1,18% | US$1.307.962 | US$103.563 | 1.147 OPENAI |
| 1812 |  BASE BASE | US$0,000001400 | -0,11% | -1,61% | US$1.305.818 | US$727,34 | 929.459.163.372 BASE |
| 1813 |  安 安 | US$0,001301 | -5,00% | -58,02% | US$1.300.650 | US$297.385 | 1.000.000.000 安 |
| 1814 |  Stride STRD | US$0,03214 | 1,55% | 2,67% | US$1.300.323 | US$4.428,42 | 40.452.956 STRD |
| 1815 |  Tron Bull BULL | US$0,001367 | 0,73% | 1,01% | US$1.298.780 | - | 950.275.472 BULL |
| 1816 |  Eli Lilly tokenized stock (xStock) LLYX | US$996,32 | -1,46% | 1,73% | US$1.322.118 | US$72.308,68 | 1.327 LLYX |
| 1817 |  BaaSid BAAS | US$0,0001293 | -1,96% | -1,81% | US$1.292.690 | US$36.674,37 | 10.000.000.000 BAAS |
| 1818 |  ADAMANT Messenger ADM | US$0,01169 | 0,57% | -3,11% | US$1.290.168 | US$42.739,62 | 110.370.831 ADM |
| 1819 |  Biswap BSW | US$0,001862 | -0,03% | -4,53% | US$1.277.893 | US$94.826,67 | 686.321.919 BSW |
| 1820 |  W Coin WCO | US$0,0001945 | -1,20% | -2,51% | US$1.267.104 | US$152.857 | 6.516.031.311 WCO |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$1.003,42 | 0,88% | 2,27% | US$1.267.003 | US$1.102.694 | 1.263 COSTon |
| 1822 |  e-Radix EXRD | US$0,001822 | -0,75% | -13,45% | US$1.268.693 | US$870,85 | 696.370.279 EXRD |
| 1823 |  Phoenic PNIC | US$0,004999 | -5,97% | -30,33% | US$1.271.641 | US$139.668 | 254.367.022 PNIC |
| 1824 |  Vexanium VEX | US$0,001721 | -2,35% | 0,00% | US$1.262.658 | US$26.834,36 | 733.642.279 VEX |
| 1825 |  AirSwap AST | US$0,007225 | -4,25% | -9,51% | US$1.260.700 | US$16.925,25 | 174.479.533 AST |
| 1826 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,22% | -2,82% | US$1.260.790 | US$66.776,06 | 469.000.000.000.000 PEPE2.0 |
| 1827 |  PoP Planet P | US$0,008969 | -2,84% | 4,95% | US$1.255.650 | US$141.997 | 140.000.000 P |
| 1828 |  Netflix Tokenized Stock (Ondo) NFLXon | US$940,93 | 0,59% | -4,99% | US$1.258.740 | US$935.522 | 1.338 NFLXon |
| 1829 |  OBT OBT | US$0,001258 | -2,05% | -1,33% | US$1.258.059 | US$4.920,24 | 1.000.000.000 OBT |
| 1830 |  Comcast tokenized stock (xStock) CMCSAX | US$31,84 | -4,18% | -7,43% | US$1.254.542 | US$624.244 | 39.400 CMCSAX |
| 1831 |  Delabs Games DELABS | US$0,001665 | -0,28% | -2,08% | US$1.249.537 | US$21.169,72 | 750.300.000 DELABS |
| 1832 |  dForce DF | US$0,001253 | 0,00% | -4,74% | US$1.252.580 | US$133.192 | 999.926.147 DF |
| 1833 |  Pepes Dog ZEUS | - | 9,80% | 17,64% | US$1.248.082 | US$994.767 | 420.690.000.000.000 ZEUS |
| 1834 |  DFDV tokenized stock (xStock) DFDVx | US$4,29 | -1,21% | 1,46% | US$1.213.731 | US$635.756 | 283.198 DFDVx |
| 1835 |  Superp SUP | US$0,005882 | 17,93% | -1,96% | US$1.264.264 | US$380.311 | 214.929.829 SUP |
| 1836 |  LABUBU SOL LABUBU | US$0,001246 | 12,14% | 9,76% | US$1.243.338 | US$2.685.674 | 997.740.721 LABUBU |
| 1837 |  BasedAI BASEDAI | US$0,03567 | -12,08% | 2,98% | US$1.234.211 | US$5.533,34 | 34.599.420 BASEDAI |
| 1838 |  Alphakek AI AIKEK | US$0,005200 | -0,23% | -3,40% | US$1.233.976 | US$1.535,01 | 237.319.317 AIKEK |
| 1839 |  CaptainBNB CaptainBNB | US$0,001412 | -0,81% | -0,99% | US$1.231.114 | US$136.272 | 871.979.168 CaptainBNB |
| 1840 |  JMPT Rewards JMPT | US$0,6470 | -0,98% | 3,45% | US$1.225.449 | US$6.007,92 | 1.893.990 JMPT |
| 1841 |  LIBRA LIBRA | US$0,004062 | 4,68% | 17,62% | US$1.218.449 | - | 299.986.728 LIBRA |
| 1842 |  Fusion FSN | US$0,01556 | -8,47% | -2,09% | US$1.217.697 | US$5.632,24 | 78.234.756 FSN |
| 1843 |  Energi NRG | US$0,01205 | 3,00% | -3,97% | US$1.217.165 | US$9.233,02 | 101.037.692 NRG |
| 1844 |  Boeing Tokenized Stock (Ondo) BAon | US$204,95 | -4,33% | -7,01% | US$1.211.106 | US$893.334 | 5.909 BAon |
| 1845 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001214 | -4,05% | 2,36% | US$1.214.443 | US$496.120 | 1.000.000.000 SHOGGOTH |
| 1846 |  Uranus URANUS | US$0,01196 | -1,92% | -23,34% | US$1.195.976 | US$607.367 | 99.996.022 URANUS |
| 1847 |  USDJ USDJ | US$0,4815 | 0,00% | 1,81% | US$1.202.760 | - | 2.497.927 USDJ |
| 1848 |  DeFi Kingdoms JEWEL | US$0,01059 | -0,55% | -5,64% | US$1.202.757 | - | 113.537.457 JEWEL |
| 1849 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$167,16 | 1,63% | 2,71% | US$1.204.803 | US$670.826 | 7.207 PANWon |
| 1850 |  MCN MCN | US$0,09960 | -3,89% | -3,70% | US$1.195.213 | US$36.573,04 | 12.000.000 MCN |
Tabel di atas menampilkan halaman 37 dari total 173 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.