Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Gracy GRACY | US$0,006340 | -0,43% | -1,42% | US$1.204.568 | US$492.803 | 190.000.000 GRACY |
| 1852 |  Troll (troll.run) TROLL | - | -2,24% | -3,56% | US$1.192.664 | US$133.377 | 960.420.000.000.000 TROLL |
| 1853 |  Dejitaru Tsuka TSUKA | US$0,001189 | -0,28% | -3,71% | US$1.189.198 | US$54.562,84 | 1.000.000.000 TSUKA |
| 1854 |  Solanium SLIM | US$0,01186 | 0,99% | -5,91% | US$1.186.475 | US$71.184,89 | 100.000.000 SLIM |
| 1855 |  Inspect INSP | US$0,001467 | -2,96% | -14,38% | US$1.171.221 | US$355.384 | 798.366.803 INSP |
| 1856 |  Carnomaly CARR | US$0,0006682 | 0,70% | -22,43% | US$1.169.358 | US$61.602,12 | 1.750.000.000 CARR |
| 1857 |  Cream Finance CREAM | US$0,6300 | -9,50% | -8,31% | US$1.169.028 | - | 1.855.659 CREAM |
| 1858 |  Cipher CPR | US$0,0001808 | 0,95% | 9,30% | US$1.169.206 | US$146.885 | 6.467.585.726 CPR |
| 1859 |  Everclear CLEAR | US$0,001602 | -1,11% | 2,23% | US$1.164.821 | US$22.257,70 | 726.929.952 CLEAR |
| 1860 |  Matrix AI Network MAN | US$0,002438 | 0,74% | -1,21% | US$1.155.514 | US$136.843 | 473.926.728 MAN |
| 1861 |  EverRise RISE | US$0,00001824 | 0,57% | 1,08% | US$1.165.291 | US$0,3900 | 63.879.000.000 RISE |
| 1862 |  Nike Tokenized Stock (Ondo) NKEon | US$55,10 | -2,36% | -6,06% | US$1.174.860 | US$805.854 | 21.322 NKEon |
| 1863 |  Streamflow STREAM | US$0,006959 | -2,75% | -8,53% | US$1.155.829 | US$113.475 | 166.089.356 STREAM |
| 1864 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$76,15 | -1,29% | -7,51% | US$1.155.055 | US$71.567,33 | 15.169 WFCon |
| 1865 |  Superfluid SUP | US$0,01124 | 1,70% | -3,98% | US$1.148.941 | US$19.198,00 | 102.235.487 SUP |
| 1866 |  Bitcoin 2 BTC2 | US$0,06270 | 0,30% | 0,65% | US$1.155.094 | US$10.073,26 | 18.421.688 BTC2 |
| 1867 |  Karate Combat KARATE | US$0,00001716 | 41,41% | -33,13% | US$1.143.578 | - | 66.649.473.128 KARATE |
| 1868 |  一 (USD1_ONE) 一 | US$0,001143 | -0,06% | -28,39% | US$1.142.976 | US$497,56 | 1.000.000.000 一 |
| 1869 |  Pfizer tokenized stock (xStock) PFEX | US$27,13 | -0,44% | 2,11% | US$1.142.171 | US$327,53 | 42.100 PFEX |
| 1870 |  AllUnity EUR EURAU | US$1,15 | -0,20% | -0,73% | US$1.136.214 | US$2.301.322 | 986.099 EURAU |
| 1871 |  Cypher CYPR | US$0,01197 | -5,25% | -24,93% | US$1.135.216 | US$551.969 | 94.833.863 CYPR |
| 1872 |  Blocksquare Token BST | US$0,01845 | 1,82% | 1,08% | US$1.134.040 | US$116.468 | 61.474.324 BST |
| 1873 |  Prosper PROS | US$0,02197 | -8,17% | -15,06% | US$1.129.012 | US$82.333,37 | 51.394.815 PROS |
| 1874 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$128,01 | -3,48% | -5,52% | US$1.130.737 | US$863.053 | 8.833 ABNBon |
| 1875 |  SALT SALT | US$0,009345 | 6,63% | 9,09% | US$1.121.377 | US$418,44 | 119.999.995 SALT |
| 1876 |  Stratos STOS | US$0,02876 | -6,57% | -11,80% | US$1.115.955 | US$112.256 | 38.800.874 STOS |
| 1877 |  Accenture Tokenized Stock (Ondo) ACNon | US$197,69 | -2,00% | -8,57% | US$1.103.388 | US$1.770.364 | 5.581 ACNon |
| 1878 |  HODL HODL | US$0,0001243 | -0,97% | -11,58% | US$1.112.835 | US$19.021,47 | 8.954.406.772 HODL |
| 1879 |  Serum SRM | US$0,004175 | -3,43% | -22,77% | US$1.098.920 | US$55.681,33 | 263.244.669 SRM |
| 1880 |  Push Protocol PUSH | US$0,01218 | 1,45% | 2,52% | US$1.099.332 | US$558.098 | 90.236.482 PUSH |
| 1881 |  客服小何 客服小何 | US$0,001125 | 2,63% | -11,87% | US$1.124.540 | US$409.015 | 1.000.000.000 客服小何 |
| 1882 |  IDRX IDRX | US$0,00005899 | -0,24% | -0,19% | US$1.093.321 | US$6.495,08 | 18.534.124.233 IDRX |
| 1883 |  Mother Iggy MOTHER | US$0,001102 | -3,08% | -4,99% | US$1.086.614 | US$117.819 | 986.143.154 MOTHER |
| 1884 |  Trading and Payment Token TPTU | US$0,07217 | -0,15% | 2,68% | US$1.082.546 | US$125.690 | 15.000.000 TPTU |
| 1885 |  HyperCycle HYPC | US$0,006965 | -1,40% | -14,24% | US$1.080.411 | - | 155.122.742 HYPC |
| 1886 |  Cryptocurrency Coin CRYPTO | US$0,001068 | -3,59% | -34,45% | US$1.068.109 | US$8.288,92 | 999.977.313 CRYPTO |
| 1887 |  META FINANCIAL AI MEFAI | US$0,001865 | 5,58% | 45,70% | US$1.078.227 | US$177.835 | 578.177.633 MEFAI |
| 1888 |  PlayDapp PDA | US$0,001656 | -0,66% | -6,31% | US$1.075.410 | US$71.307,74 | 649.363.623 PDA |
| 1889 |  Blocery BLY | US$0,001083 | -3,57% | -10,75% | US$1.082.690 | US$94.832,26 | 999.999.996 BLY |
| 1890 |  Pwease PWEASE | US$0,001071 | -1,86% | -10,30% | US$1.071.094 | US$246.894 | 999.923.144 PWEASE |
| 1891 |  Rejuve.AI RJV | US$0,001395 | 0,36% | -4,53% | US$1.072.932 | US$60.678,71 | 769.066.651 RJV |
| 1892 |  Pandora PANDORA | US$106,69 | 2,41% | 12,28% | US$1.066.895 | US$0,6900 | 10.000 PANDORA |
| 1893 |  Overlay OVL | US$0,02529 | 2,13% | -4,78% | US$1.066.798 | US$145.103 | 42.179.992 OVL |
| 1894 |  AIntivirus AINTI | US$0,01157 | -1,44% | -0,41% | US$1.066.105 | - | 92.144.606 AINTI |
| 1895 |  Presearch PRE | US$0,002678 | 9,03% | 14,15% | US$1.061.969 | US$9.540,28 | 396.578.435 PRE |
| 1896 |  Mastercard Tokenized Stock (Ondo) MAon | US$499,94 | -0,50% | -4,58% | US$1.061.925 | US$2.194.015 | 2.124 MAon |
| 1897 |  Dingocoin DINGO | US$0,000009240 | -0,12% | -3,84% | US$1.063.503 | US$176.053 | 115.122.948.752 DINGO |
| 1898 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$281,51 | -2,27% | -3,31% | US$1.060.398 | US$1.923.322 | 3.767 UNHon |
| 1899 |  Artrade ATR | US$0,0008407 | -0,75% | -2,04% | US$1.059.316 | US$521.440 | 1.260.104.055 ATR |
| 1900 |  EstateX ESX | US$0,001110 | 1,83% | 10,58% | US$1.052.785 | US$997.935 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 38 dari total 173 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.