Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GameZone GZONE | US$0,0008724 | 1,45% | 1,37% | US$732.950 | US$9.266,84 | 840.117.285 GZONE |
| 2052 |  MiraclePlay MPT | US$0,0005634 | -0,91% | -21,66% | US$732.035 | US$16.850,21 | 1.299.216.321 MPT |
| 2053 |  Truth TRUU | US$0,00005964 | -3,12% | 19,28% | US$724.594 | US$354.204 | 12.148.792.291 TRUU |
| 2054 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,55 | 1,46% | -3,45% | US$739.125 | US$678.171 | 7.500 AZNX |
| 2055 |  memes will continue memes | US$0,0007227 | -8,99% | -23,65% | US$722.708 | US$713.507 | 1.000.000.000 memes |
| 2056 |  DeFiChain DFI | US$0,0008684 | -5,55% | 4,57% | US$719.876 | US$234,25 | 828.938.980 DFI |
| 2057 |  Eternal AI EAI | US$0,002277 | 2,73% | -4,30% | US$723.297 | US$13.678,60 | 317.633.194 EAI |
| 2058 |  REDX REDX | US$0,0001820 | 0,53% | -81,22% | US$722.989 | US$37.256,99 | 3.972.072.517 REDX |
| 2059 |  GAL (migrated to Gravity - G) GAL | US$0,2702 | -0,40% | -2,83% | US$716.553 | - | 2.651.458 GAL |
| 2060 |  ILCOIN ILC | US$0,0006961 | 0,00% | 1,82% | US$715.341 | - | 1.027.648.761 ILC |
| 2061 |  MAD MAD | US$0,0000007100 | -0,22% | -12,67% | US$712.743 | US$73.803,40 | 999.978.113.474 MAD |
| 2062 |  Brazil National Football Team Fan Token BFT | US$0,02464 | 13,67% | 14,93% | US$708.915 | US$135.983 | 28.772.500 BFT |
| 2063 |  Creo Engine CREO | US$0,001028 | -0,93% | -0,51% | US$708.174 | US$793.321 | 688.886.709 CREO |
| 2064 |  ShareToken SHR | US$0,0001959 | -1,64% | -3,60% | US$708.174 | US$411.628 | 3.614.438.089 SHR |
| 2065 |  Masa MASA | US$0,0005771 | 3,39% | -2,67% | US$711.394 | US$18.231,76 | 1.232.798.124 MASA |
| 2066 |  Meter Governance MTRG | US$0,02189 | -0,66% | 0,65% | US$706.634 | US$77.539,92 | 32.276.310 MTRG |
| 2067 |  Shrub SHRUB | US$0,0007440 | 2,10% | -21,48% | US$700.991 | US$257.248 | 942.181.551 SHRUB |
| 2068 |  Colony CLY | US$0,006207 | 5,70% | -7,18% | US$699.799 | US$5.086,69 | 112.737.627 CLY |
| 2069 |  HAiO HAIO | US$0,002106 | 0,02% | 6,36% | US$699.183 | US$8,60 | 331.983.447 HAIO |
| 2070 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,61 | -0,01% | -2,27% | US$698.916 | US$322.237 | 4.550 PGX |
| 2071 |  Real Smurf Cat SMURFCAT | US$0,000007440 | 0,73% | 5,81% | US$697.840 | US$68.522,36 | 93.809.000.000 SMURFCAT |
| 2072 |  Ultraround Money CIRCLE | US$0,7967 | 0,22% | 5,92% | US$695.914 | US$1.281,34 | 873.474 CIRCLE |
| 2073 |  AppLovin tokenized stock (xStock) APPX | US$448,01 | -2,93% | -14,79% | US$694.416 | US$299,05 | 1.550 APPX |
| 2074 |  Giants Protocol G | US$0,00002401 | 7,80% | 13,57% | US$694.229 | - | 28.913.675.172 G |
| 2075 |  McDonald's tokenized stock (xStock) MCDX | US$327,83 | 0,00% | -1,05% | US$693.955 | US$4.463.584 | 2.117 MCDX |
| 2076 |  Blum Blum | US$0,003985 | -3,80% | 1,79% | US$686.199 | US$1.650.050 | 172.214.930 Blum |
| 2077 |  Qubit QBIT | US$0,0006918 | -1,81% | -0,58% | US$686.580 | - | 992.500.000 QBIT |
| 2078 |  WINR Protocol WINR | US$0,0009612 | -34,88% | -40,12% | US$685.086 | US$10.304,58 | 712.763.582 WINR |
| 2079 |  MSTR2100 MSTR | US$0,03305 | 6,85% | 4,88% | US$682.444 | US$268.464 | 20.645.815 MSTR |
| 2080 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2081 |  Bad Idea AI BAD | - | 2,55% | -0,61% | US$681.430 | US$46.702,85 | 618.733.566.904.579 BAD |
| 2082 |  Abyss ABYSS | US$0,002966 | 0,78% | -0,14% | US$679.148 | - | 229.003.739 ABYSS |
| 2083 |  Astra Nova RVV | US$0,0001871 | 0,77% | -15,02% | US$676.897 | US$516.907 | 3.618.862.770 RVV |
| 2084 |  ZyFAI ZFI | US$0,008598 | -2,73% | 32,93% | US$673.927 | US$30.667,19 | 78.379.054 ZFI |
| 2085 |  Orbofi AI OBI | US$0,0004698 | 17,15% | 11,77% | US$673.638 | US$212.848 | 1.433.951.599 OBI |
| 2086 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,54 | -2,99% | -3,91% | US$678.894 | US$806.667 | 5.876 ARMon |
| 2087 |  GAIMIN GMRX | US$0,00001270 | -0,27% | 11,19% | US$673.901 | US$54.778,81 | 53.064.059.276 GMRX |
| 2088 |  Bitcoin Atom BCA | US$0,03650 | -0,02% | 1,61% | US$672.367 | - | 18.418.931 BCA |
| 2089 |  Shark Cat SC | US$0,0006763 | -0,45% | 16,39% | US$669.436 | US$171.658 | 989.895.519 SC |
| 2090 |  Acala Token ACA | US$0,0005726 | -4,19% | -15,12% | US$667.986 | US$152.457 | 1.166.666.660 ACA |
| 2091 |  Vyvo Coin VSC | US$0,0007094 | -13,08% | -26,57% | US$667.755 | US$24.362,81 | 941.351.172 VSC |
| 2092 |  Creditlink CDL | US$0,003248 | -4,54% | -35,02% | US$664.428 | US$122.603 | 204.595.405 CDL |
| 2093 |  Efforce WOZX | US$0,001259 | 18,61% | 74,86% | US$663.684 | - | 527.135.519 WOZX |
| 2094 |  Coca-Cola tokenized stock (xStock) KOX | US$78,74 | -0,01% | 0,21% | US$677.170 | US$24.227,85 | 8.600 KOX |
| 2095 |  Retard Finder Coin RFC | US$0,0006940 | 5,89% | -4,60% | US$667.325 | US$200.451 | 961.550.031 RFC |
| 2096 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2097 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$23,85 | -8,89% | 50,40% | US$660.716 | US$1.105.418 | 27.709 HIMSon |
| 2098 |  Billy BILLY | US$0,0007069 | -0,40% | 45,61% | US$661.775 | US$149.476 | 936.137.657 BILLY |
| 2099 |  IMGN Labs IMGN | US$0,0007785 | -6,81% | -11,17% | US$662.131 | US$118.637 | 850.521.771 IMGN |
| 2100 |  Vector Smart Gas VSG | US$0,00006589 | -0,01% | 5,88% | US$658.866 | US$167.799 | 10.000.000.000 VSG |
Tabel di atas menampilkan halaman 42 dari total 173 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.