Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Frodo the virtual samurai FROG | US$0,0001179 | -0,58% | -0,27% | US$589.280 | - | 5.000.000.000 FROG |
| 2152 |  Rift AI RIFT | US$0,002219 | 7,81% | 20,28% | US$587.950 | - | 264.914.961 RIFT |
| 2153 |  FACTOR FACT | US$0,5118 | 2,03% | -16,45% | US$587.095 | US$4.697,35 | 1.147.231 FACT |
| 2154 |  Privasea AI PRAI | US$0,001883 | 0,27% | -5,56% | US$580.784 | US$201.997 | 308.429.991 PRAI |
| 2155 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2156 |  Nuco.cloud NCDT | US$0,01163 | 0,12% | -4,24% | US$581.636 | US$60.091,24 | 50.000.000 NCDT |
| 2157 |  Valencia CF Fan Token VCF | US$0,08736 | 0,33% | -3,45% | US$581.502 | US$130.601 | 6.656.542 VCF |
| 2158 |  NikolAI NIKO | US$0,0005812 | 0,12% | 0,59% | US$581.226 | US$9.263,50 | 1.000.000.000 NIKO |
| 2159 |  michi (SOL) $MICHI | US$0,001026 | -10,85% | -41,79% | US$570.230 | US$455.145 | 555.723.563 $MICHI |
| 2160 |  MoltID MOLTID | US$0,0005778 | -7,40% | -49,75% | US$577.768 | US$90.900,22 | 1.000.000.000 MOLTID |
| 2161 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,21 | -1,40% | -2,49% | US$577.714 | - | 31.733 QBTSon |
| 2162 |  Venus DOT vDOT | US$0,03470 | -0,29% | -0,91% | US$577.662 | - | 16.649.243 vDOT |
| 2163 |  Crash CRASH | US$0,0005887 | -2,73% | 6,68% | US$575.888 | - | 978.237.337 CRASH |
| 2164 |  ApeBond ABOND | US$0,001007 | 1,02% | -8,12% | US$575.697 | - | 571.888.739 ABOND |
| 2165 |  Cortex CTXC | US$0,002434 | -6,09% | 14,27% | US$575.950 | US$62.947,10 | 236.588.663 CTXC |
| 2166 |  Hive AI BUZZ | US$0,0005687 | -1,55% | 3,02% | US$568.622 | US$162.934 | 999.867.160 BUZZ |
| 2167 |  Matchain MAT | US$0,04001 | -0,59% | 2,55% | US$569.381 | US$853.886 | 14.230.323 MAT |
| 2168 |  Arcas ARCAS | US$0,008179 | 0,30% | -3,01% | US$567.884 | - | 69.433.158 ARCAS |
| 2169 |  PointPay PXP | US$0,01893 | 7,08% | 1,71% | US$567.922 | US$103.549 | 30.000.000 PXP |
| 2170 |  Banano BAN | US$0,0003747 | 2,18% | 0,21% | US$608.064 | US$8,19 | 1.622.680.301 BAN |
| 2171 |  EXMO Coin EXM | US$0,005281 | -0,15% | 0,02% | US$567.019 | US$2.582.496 | 107.375.446 EXM |
| 2172 |  Astherus ASTHERUS | US$0,0005799 | 3,90% | -5,48% | US$567.768 | US$27.118,34 | 979.065.333 ASTHERUS |
| 2173 |  MineD DIGI | US$0,00002249 | 181,80% | 358,32% | US$563.446 | US$152.936 | 25.054.400.600 DIGI |
| 2174 |  DeFi DEFI | US$0,0003232 | -0,52% | 3,43% | US$564.232 | US$200.426 | 1.745.593.968 DEFI |
| 2175 |  Bitcoin Bam BTCBAM | US$0,05475 | 1,93% | 29,46% | US$562.678 | US$31.252,64 | 10.276.739 BTCBAM |
| 2176 |  3space Art PACE | US$0,007835 | 10,64% | 2,13% | US$565.473 | US$10.939,03 | 72.171.512 PACE |
| 2177 |  Skate SKATE | US$0,003342 | -4,55% | 100,40% | US$556.431 | US$225.985 | 166.486.056 SKATE |
| 2178 |  Optimus AI OPTI | US$0,005830 | -1,92% | -11,63% | US$554.074 | US$66.865,34 | 95.034.939 OPTI |
| 2179 |  Etherisc DIP Token DIP | US$0,002319 | 0,00% | -0,03% | US$556.009 | US$58,40 | 239.742.108 DIP |
| 2180 |  ZKWASM ZKWASM | US$0,005421 | -0,88% | -12,84% | US$554.106 | US$377.456 | 102.222.222 ZKWASM |
| 2181 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2182 |  LIKE LIKE | US$0,001657 | -0,17% | 0,43% | US$548.827 | US$239.458 | 331.159.918 LIKE |
| 2183 |  XELS XELS | US$0,02623 | 0,08% | -1,36% | US$550.791 | US$83.612,14 | 21.000.000 XELS |
| 2184 |  Plearn PLN | US$0,006410 | -0,49% | -8,04% | US$551.694 | US$166.549 | 86.063.705 PLN |
| 2185 |  Bank of America tokenized stock (xStock) BACX | US$46,96 | -3,00% | -6,23% | US$549.902 | US$797,12 | 11.710 BACX |
| 2186 |  Spotify Tokenized Stock (Ondo) SPOTon | US$510,87 | -0,24% | -7,16% | US$548.023 | US$767.231 | 1.073 SPOTon |
| 2187 |  SOVRUN SOVRN | US$0,002968 | -2,94% | -36,13% | US$547.486 | US$13.018,67 | 184.477.013 SOVRN |
| 2188 |  The Nation Token NATO | US$0,0000005500 | 23,58% | -3,97% | US$547.474 | US$52.902,13 | 1.000.000.000.000 NATO |
| 2189 |  Gelato GEL | US$0,001957 | -0,79% | -14,97% | US$550.683 | US$3.287,73 | 281.385.178 GEL |
| 2190 |  Funtico TICO | US$0,0002543 | 38,00% | 110,60% | US$544.012 | US$29.957,25 | 2.139.274.888 TICO |
| 2191 |  CryptoTradingFund CTF | US$0,1149 | 21,05% | -11,20% | US$542.395 | US$2.228,35 | 4.720.873 CTF |
| 2192 |  BlackCardCoin BCCOIN | US$0,05434 | 7,85% | 1,75% | US$543.410 | US$157.740 | 10.000.000 BCCOIN |
| 2193 |  Akita (akita.network) AKITA | US$0,00000001000 | 0,44% | 2,29% | US$539.539 | US$1.707,12 | 68.071.541.209.831 AKITA |
| 2194 |  Medtronic tokenized stock (xStock) MDTX | US$88,05 | -1,26% | -8,00% | US$539.482 | US$2.868,91 | 6.127 MDTX |
| 2195 |  AS Monaco Fan Token ASM | US$0,08975 | -1,02% | -0,67% | US$538.528 | US$73.492,22 | 6.000.240 ASM |
| 2196 |  CryptoAutos AUTOS | US$0,0007064 | -2,61% | -5,59% | US$537.875 | - | 761.490.982 AUTOS |
| 2197 |  Gari Network GARI | US$0,0009588 | -1,77% | -4,85% | US$538.404 | US$89.983,34 | 561.537.169 GARI |
| 2198 |  Poolz Finance POOLX | US$0,09751 | -2,88% | -8,14% | US$536.305 | US$12.081,14 | 5.500.000 POOLX |
| 2199 |  TRVL (Dtravel) TRVL | US$0,001293 | 0,32% | -1,27% | US$538.904 | US$92.922,47 | 416.648.589 TRVL |
| 2200 |  GOMBLE GM | US$0,001891 | -20,41% | -50,63% | US$534.215 | US$303.957 | 282.518.304 GM |
Tabel di atas menampilkan halaman 44 dari total 173 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.