Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PirateCash PIRATE | US$0,01963 | -0,10% | -1,59% | US$533.317 | US$63.879,02 | 27.163.339 PIRATE |
| 2202 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005943 | -1,60% | -0,08% | US$531.554 | US$55,54 | 894.466.543 $WAFFLES |
| 2203 |  MarsDAO MDAO | US$0,007517 | -3,30% | 0,33% | US$530.664 | US$30.356,20 | 70.599.020 MDAO |
| 2204 |  Göztepe S.K. Fan Token GOZ | US$0,1274 | 0,74% | -3,73% | US$530.443 | US$21.061,01 | 4.164.000 GOZ |
| 2205 |  NEST Protocol NEST | US$0,0001820 | -0,03% | 0,01% | US$529.962 | US$411.964 | 2.911.743.948 NEST |
| 2206 |  Boss Token BOSS | - | 2,84% | 2,16% | US$528.338 | - | 394.773.839.397.509 BOSS |
| 2207 |  Rubic RBC | US$0,003192 | 1,24% | -0,20% | US$527.629 | US$83.701,26 | 165.283.584 RBC |
| 2208 |  JoJoWorld JOJO | US$0,004709 | -0,92% | -10,40% | US$527.451 | US$26.566,77 | 112.000.000 JOJO |
| 2209 |  Vertus VERT | US$0,0009986 | 0,01% | -0,98% | US$526.472 | US$161.706 | 527.199.617 VERT |
| 2210 |  Reploy RAI | US$0,05248 | 2,25% | -8,27% | US$524.825 | US$54.382,22 | 10.000.000 RAI |
| 2211 |  Butthole Coin BHC | US$0,0005244 | 0,90% | 1,20% | US$524.371 | US$234.281 | 999.982.618 BHC |
| 2212 |  CharacterX CAI | US$0,03112 | 0,25% | -14,35% | US$524.757 | US$43.532,26 | 16.860.416 CAI |
| 2213 |  Penpie PNP | US$0,3468 | 0,76% | 1,27% | US$522.218 | - | 1.505.920 PNP |
| 2214 |  Mastercard tokenized stock (xStock) MAX | US$498,27 | -1,83% | -4,47% | US$523.176 | US$9.205,02 | 1.050 MAX |
| 2215 |  XYZVerse XYZ | US$0,0001170 | -2,51% | -4,04% | US$523.227 | US$24.697,32 | 4.472.585.189 XYZ |
| 2216 |  TRUST AI TRT | US$0,1213 | 0,06% | -6,04% | US$460.962 | US$33.347,34 | 3.800.000 TRT |
| 2217 |  Fautor FTR | US$0,0005774 | -1,78% | -11,18% | US$524.465 | US$1.030,36 | 908.262.718 FTR |
| 2218 |  Plugin Decentralized Oracle PLI | US$0,003461 | -0,46% | -16,51% | US$523.919 | US$72.426,39 | 151.365.659 PLI |
| 2219 |  Welshcorgicoin WELSH | US$0,00005200 | -7,17% | -22,39% | US$520.025 | US$56.760,28 | 10.000.000.000 WELSH |
| 2220 |  Levana Protocol LVN | US$0,0006476 | 2,11% | -0,08% | US$520.055 | - | 803.015.394 LVN |
| 2221 |  PINO PINO | US$0,0005245 | -1,39% | 5,29% | US$519.148 | US$911,83 | 989.758.257 PINO |
| 2222 |  LooksRare LOOKS | US$0,0005201 | -1,49% | -9,34% | US$520.095 | US$779.170 | 999.941.673 LOOKS |
| 2223 |  Philip Morris tokenized stock (xStock) PMX | US$172,50 | 3,64% | -2,59% | US$517.509 | US$64.185,60 | 3.000 PMX |
| 2224 |  Ghiblification Ghibli | US$0,0005180 | -2,19% | -4,51% | US$517.963 | US$185.557 | 999.852.561 Ghibli |
| 2225 |  Reality Metaverse RMV | US$0,002064 | 0,95% | 1,59% | US$515.726 | US$46.653,23 | 249.893.123 RMV |
| 2226 |  Home Depot tokenized stock (xStock) HDX | US$342,94 | -3,00% | -5,84% | US$514.403 | US$8.932,69 | 1.500 HDX |
| 2227 |  Xavier: Renegade Angel XAVIER | US$0,0005161 | -7,27% | -29,98% | US$516.026 | US$6.975,16 | 999.866.165 XAVIER |
| 2228 |  ISLAND Token ISLAND | US$0,003453 | -15,32% | -28,24% | US$514.951 | US$154.640 | 149.117.202 ISLAND |
| 2229 |  Dynachain DYNA | US$0,01250 | 0,00% | 2,55% | US$513.327 | - | 41.056.494 DYNA |
| 2230 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2231 |  LeverFi LEVER | US$0,000009130 | -2,78% | 1,76% | US$509.425 | US$102.683 | 55.785.746.619 LEVER |
| 2232 |  Danaher tokenized stock (xStock) DHRX | US$188,71 | -3,19% | -9,26% | US$509.514 | US$21.653,95 | 2.700 DHRX |
| 2233 |  All.Art Protocol AART | US$0,0001213 | 5,69% | -21,42% | US$508.620 | US$11.369,73 | 4.192.566.385 AART |
| 2234 |  Shopify Tokenized Stock (Ondo) SHOPon | US$126,78 | -1,16% | -5,86% | US$517.923 | US$821.636 | 4.085 SHOPon |
| 2235 |  Minted MTD | US$0,002738 | -0,98% | -1,91% | US$507.190 | US$2.429,28 | 185.207.721 MTD |
| 2236 |  Mubarakah MUBARAKAH | US$0,0005064 | 0,44% | -1,27% | US$506.413 | US$57.717,70 | 1.000.000.000 MUBARAKAH |
| 2237 |  Hemule HEMULE | US$0,0005160 | 0,24% | -3,45% | US$505.714 | - | 979.998.588 HEMULE |
| 2238 |  ISKRA Token ISK | US$0,001016 | -0,45% | 8,37% | US$508.230 | US$10.904,75 | 500.012.968 ISK |
| 2239 |  Ispolink ISP | US$0,00006243 | -0,86% | -3,96% | US$503.887 | US$87.117,38 | 8.071.561.783 ISP |
| 2240 |  ROOBEE ROOBEE | US$0,0001225 | -0,45% | -0,05% | US$502.385 | US$107.008 | 4.102.063.740 ROOBEE |
| 2241 |  LUCE LUCE | US$0,0005012 | -1,85% | -2,92% | US$501.146 | US$264.246 | 999.999.996 LUCE |
| 2242 |  Boba Cat BOBA | US$0,0008144 | -0,95% | -9,95% | US$499.103 | US$4.677,24 | 612.879.401 BOBA |
| 2243 |  Riser RIS | US$0,001992 | -1,08% | -1,49% | US$498.037 | US$107.886 | 250.000.000 RIS |
| 2244 |  International Business Machines tokenized stock (xStock) IBMX | US$247,80 | -0,23% | -1,94% | US$495.600 | US$304,62 | 2.000 IBMX |
| 2245 |  Sekuya Multiverse SKYA | US$0,0009024 | -5,06% | -5,50% | US$496.245 | US$84.434,25 | 549.910.712 SKYA |
| 2246 |  Philtoken PHIL | US$0,0004929 | 1,81% | -1,26% | US$492.916 | US$125.248 | 1.000.000.000 PHIL |
| 2247 |  Clash of Lilliput COL | US$0,006004 | -0,03% | 0,01% | US$492.798 | - | 82.074.400 COL |
| 2248 |  Multibit MUBI | US$0,0005196 | 3,98% | -5,62% | US$493.576 | US$281.618 | 950.000.000 MUBI |
| 2249 |  0xGasless 0XGAS | US$0,05154 | 0,71% | -6,41% | US$491.070 | - | 9.528.635 0XGAS |
| 2250 |  WeFi WEFI | US$0,01173 | -0,03% | -0,50% | US$491.315 | US$1.804,46 | 41.883.332 WEFI |
Tabel di atas menampilkan halaman 45 dari total 173 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.