Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Visa tokenized stock (xStock) VX | US$306,46 | -1,34% | -8,78% | US$490.334 | US$1.330,08 | 1.600 VX |
| 2252 |  Everyworld EVERY | US$0,0001294 | -36,04% | 3,13% | US$329.907 | US$84,83 | 2.549.201.959 EVERY |
| 2253 |  CrowdStrike tokenized stock (xStock) CRWDX | US$427,92 | -3,01% | -1,32% | US$479.272 | US$23.788,83 | 1.120 CRWDX |
| 2254 |  修仙 修仙 | US$0,0004903 | -3,02% | -4,72% | US$490.306 | US$152.039 | 1.000.000.000 修仙 |
| 2255 |  MAGA (maga-hat.vip) MAGA | US$0,000001240 | 1,13% | 1,83% | US$485.192 | US$116.141 | 390.258.895.840 MAGA |
| 2256 |  BEERCOIN BEER | US$0,0000008800 | -0,12% | -5,45% | US$484.831 | US$20.179,61 | 549.761.339.928 BEER |
| 2257 |  4EVERLAND 4EVER | US$0,0001587 | 0,13% | 0,69% | US$483.275 | US$22.617,78 | 3.045.833.334 4EVER |
| 2258 |  Keep3rV1 KP3R | US$1,14 | -0,83% | -23,53% | US$483.487 | US$67.709,59 | 425.178 KP3R |
| 2259 |  Metrix Coin MRX | US$0,00002850 | 105,01% | 54,46% | US$482.025 | US$45,61 | 16.913.147.079 MRX |
| 2260 |  MASQ MASQ | US$0,01401 | -2,83% | 2,64% | US$481.649 | - | 34.379.475 MASQ |
| 2261 |  Vodra VDR | US$0,003358 | 5,96% | 27,51% | US$480.703 | US$14.200,72 | 143.144.036 VDR |
| 2262 |  LimoCoin Swap LMCSWAP | US$0,0004082 | -6,36% | 0,77% | US$480.438 | US$651,53 | 1.176.976.435 LMCSWAP |
| 2263 |  Pussy Financial PUSSY | US$0,000002910 | 3,47% | 1,51% | US$479.966 | - | 164.756.994.741 PUSSY |
| 2264 |  Crowny CRWNY | US$0,001038 | -3,14% | -12,16% | US$479.746 | US$1.087,17 | 462.191.889 CRWNY |
| 2265 |  Emorya Finance EMR | US$0,0005715 | -2,81% | -28,32% | US$478.678 | US$218.517 | 837.613.136 EMR |
| 2266 |  Dogechain DC | US$0,000004960 | -0,75% | 0,84% | US$479.189 | US$117.765 | 96.520.284.127 DC |
| 2267 |  BarnBridge BOND | US$0,06048 | -1,11% | -10,89% | US$478.429 | US$103.727 | 7.910.262 BOND |
| 2268 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005311 | 0,20% | -0,06% | US$479.448 | US$206.826 | 902.706.682 KM |
| 2269 |  zkLink ZKL | US$0,0009781 | -7,43% | -26,53% | US$478.510 | US$90.417,19 | 489.242.063 ZKL |
| 2270 |  Let's BONK LetsBONK | US$0,006872 | 0,44% | -0,60% | US$474.108 | US$251.234 | 68.987.805 LetsBONK |
| 2271 |  Geeq GEEQ | US$0,01232 | -0,31% | -10,05% | US$474.783 | US$181.034 | 38.522.222 GEEQ |
| 2272 |  人生K线 人生K线 | US$0,0004723 | 9,78% | 10,49% | US$472.263 | US$1.033.381 | 1.000.000.000 人生K线 |
| 2273 |  Choise.ai CHO | US$0,001014 | -0,83% | -6,63% | US$471.559 | US$126.315 | 465.196.040 CHO |
| 2274 |  GensoKishi Metaverse MV | US$0,001253 | 0,52% | -5,62% | US$470.585 | US$219.059 | 375.520.874 MV |
| 2275 |  Monavale MONA | US$44,98 | -1,13% | 0,02% | US$470.355 | US$0,6600 | 10.456 MONA |
| 2276 |  The Root Network ROOT | US$0,0001216 | -14,17% | 5,43% | US$470.977 | US$66.841,32 | 3.872.651.753 ROOT |
| 2277 |  DecideAI DCD | US$0,0009622 | 2,97% | 7,12% | US$470.190 | US$133,36 | 488.677.471 DCD |
| 2278 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,65 | -0,73% | 1,41% | US$467.438 | US$777.531 | 22.642 BMNRon |
| 2279 |  TEN Protocol TEN | US$0,005083 | -5,66% | -13,08% | US$453.508 | US$69.089,00 | 89.223.494 TEN |
| 2280 |  Bridge AI BRG | US$0,00005787 | -0,88% | 6,88% | US$463.061 | US$11.615,00 | 8.002.167.205 BRG |
| 2281 |  Fireverse FIR | US$0,003375 | -1,08% | -9,97% | US$461.373 | US$700.826 | 136.710.000 FIR |
| 2282 |  zkSwap Finance ZF | US$0,0007448 | 0,53% | 0,65% | US$463.156 | US$99.289,75 | 621.840.526 ZF |
| 2283 |  Everest ID | US$0,003949 | -0,59% | -5,73% | US$460.886 | - | 116.700.000 ID |
| 2284 |  Clippy (kevanjatt) CLIPPY | US$0,0004596 | -10,47% | -24,17% | US$459.547 | US$149.267 | 999.948.812 CLIPPY |
| 2285 |  Toilet Dust TOILET | US$0,00004595 | 0,85% | 20,04% | US$459.489 | US$59.737,07 | 10.000.000.000 TOILET |
| 2286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1644 | 0,10% | -3,31% | US$458.038 | US$203.420 | 2.785.933 SAUBER |
| 2287 |  UniMex Network UMX | US$0,04760 | 0,00% | 0,04% | US$458.321 | - | 9.628.830 UMX |
| 2288 |  moonpig MOONPIG | US$0,0004562 | -0,38% | -5,22% | US$456.144 | US$668.673 | 999.931.280 MOONPIG |
| 2289 |  myDID SYL | US$0,00005900 | -0,03% | 7,86% | US$455.999 | US$23.176,51 | 7.728.437.007 SYL |
| 2290 |  BakeryToken BAKE | US$0,001567 | -0,09% | -3,31% | US$453.941 | US$74.919,12 | 289.770.083 BAKE |
| 2291 |  Gasspas GASS | - | 3,54% | -10,50% | US$452.570 | US$26.759,89 | 420.690.000.000.000 GASS |
| 2292 |  OFFICIAL K-POP KPOP | US$0,00006968 | -2,07% | -4,55% | US$451.835 | - | 6.484.200.010 KPOP |
| 2293 |  Accenture tokenized stock (xStock) ACNX | US$200,92 | -3,25% | -9,44% | US$421.922 | US$31.938,53 | 2.100 ACNX |
| 2294 |  Mintlayer ML | US$0,006998 | -0,71% | -7,91% | US$449.275 | US$140.562 | 64.198.610 ML |
| 2295 |  Spheron Network SPON | US$0,002105 | 0,22% | 0,81% | US$449.509 | US$72.141,73 | 213.504.167 SPON |
| 2296 |  Abbott tokenized stock (xStock) ABTX | US$109,66 | 1,55% | -2,82% | US$444.140 | US$17.929,06 | 4.050 ABTX |
| 2297 |  Edge Matrix Chain EMC | US$0,002169 | 19,38% | 50,38% | US$443.598 | US$9.748,55 | 204.489.614 EMC |
| 2298 |  Nabox NABOX | US$0,000002130 | 2,21% | -7,23% | US$444.279 | - | 208.614.091.935 NABOX |
| 2299 |  enfineo ENF | US$0,01090 | -3,85% | -0,94% | US$442.971 | US$11.075,68 | 40.631.723 ENF |
| 2300 |  Bitcoin Plus XBC | US$1,54 | 76,75% | -0,50% | US$440.422 | US$221,94 | 285.715 XBC |
Tabel di atas menampilkan halaman 46 dari total 173 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.