Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Biometric Financial BIOFI | US$0,00007940 | 0,47% | -1,55% | US$310.809 | US$55.335,88 | 3.914.323.139 BIOFI |
| 2452 |  OUTLAW Crypto Games OUTLAW | US$0,0003171 | -1,09% | 1,98% | US$315.611 | US$2.108,29 | 995.399.582 OUTLAW |
| 2453 |  Hamster HAM | - | -4,54% | -0,73% | US$291.629 | US$78.214,66 | 2.384.230.000.000.000 HAM |
| 2454 |  EARNM EARNM | US$0,00009446 | 9,63% | -10,15% | US$307.275 | - | 3.252.978.336 EARNM |
| 2455 |  Tajir Tech Hub TJRM | US$0,0004758 | 0,70% | 5,86% | US$306.897 | US$168.624 | 644.953.437 TJRM |
| 2456 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,66 | 3,10% | -0,46% | US$307.307 | US$691.622 | 35.475 MARAon |
| 2457 |  Skibidi Toilet SKBDI | US$0,004366 | -0,57% | 3,30% | US$305.803 | US$705.691 | 70.038.672 SKBDI |
| 2458 |  Epiko EPIKO | US$0,001748 | 2,54% | 17,67% | US$305.005 | US$72.381,84 | 174.525.608 EPIKO |
| 2459 |  Mithril MITH | US$0,0003054 | -0,98% | -15,16% | US$305.415 | US$10.241,29 | 1.000.000.000 MITH |
| 2460 |  Forward Protocol FORWARD | US$0,00006108 | 0,32% | 1,16% | US$305.411 | - | 4.999.822.645 FORWARD |
| 2461 |  Omax Coin OMAX | US$0,00003500 | 0,04% | -10,26% | US$303.374 | US$165.884 | 8.667.996.990 OMAX |
| 2462 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2463 |  OpenDAO SOS | - | -48,24% | 224,17% | US$300.832 | US$9.252,70 | 100.000.000.000.000 SOS |
| 2464 |  Griffin AI GAIN | US$0,0006749 | -4,62% | -19,50% | US$300.334 | US$86.571,39 | 445.000.747 GAIN |
| 2465 |  HAPI Protocol HAPI | US$0,4097 | -20,02% | -6,15% | US$299.997 | US$33,57 | 732.248 HAPI |
| 2466 |  Pepoclown HONK | - | 12,48% | 14,14% | US$299.460 | - | 415.179.907.204.247 HONK |
| 2467 |  Shadow Exchange SHADOW | US$0,8196 | 4,80% | 10,04% | US$297.244 | US$68.131,27 | 362.660 SHADOW |
| 2468 |  DappRadar RADAR | US$0,0003096 | -0,49% | -0,83% | US$297.253 | US$8.824,17 | 960.096.177 RADAR |
| 2469 |  Unification FUND | US$0,008610 | 0,00% | 4,11% | US$296.596 | - | 34.447.402 FUND |
| 2470 |  Stobox Token STBU | US$0,002021 | -5,21% | 3,34% | US$303.078 | US$15.051,88 | 150.000.000 STBU |
| 2471 |  GameSwift GSWIFT | US$0,0008195 | -8,08% | -18,63% | US$295.640 | - | 360.769.188 GSWIFT |
| 2472 |  Expand XZK | US$0,0004285 | -0,67% | -15,01% | US$295.075 | US$5.542,36 | 688.612.625 XZK |
| 2473 |  Cheems CHEEMS | US$0,0001153 | 0,00% | -0,35% | US$294.182 | - | 2.550.834.901 CHEEMS |
| 2474 |  Gata GATA | US$0,002608 | -3,78% | -10,20% | US$292.680 | US$191.646 | 112.241.585 GATA |
| 2475 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,56 | -0,30% | -6,89% | US$291.907 | US$735.948 | 20.054 RIOTon |
| 2476 |  BiFi BIFI | US$0,0006114 | 1,85% | -2,89% | US$293.307 | US$10.280,47 | 479.721.669 BIFI |
| 2477 |  Space Nation Oikos OIK | US$0,0006921 | 20,30% | 8,83% | US$262.510 | US$78.533,91 | 379.323.500 OIK |
| 2478 |  SelfieDogCoin SELFIE | US$0,0002973 | -3,62% | -1,36% | US$292.491 | US$6.863,54 | 983.717.932 SELFIE |
| 2479 |  Woman Yelling At Cat WYAC | US$0,0002943 | -1,87% | -11,89% | US$291.327 | - | 989.975.296 WYAC |
| 2480 |  RMRK RMRK | US$0,03190 | -1,42% | -8,27% | US$290.024 | US$16,52 | 9.090.949 RMRK |
| 2481 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,90 | 1,31% | 3,33% | US$289.338 | US$784.840 | 11.620 GMEon |
| 2482 |  neurahub NEURA | US$0,003515 | -3,25% | -10,52% | US$289.396 | - | 82.343.569 NEURA |
| 2483 |  Young Peezy AKA Pepe PEEZY | US$0,0002882 | -0,44% | -7,93% | US$288.162 | US$0,7500 | 1.000.000.000 PEEZY |
| 2484 |  CBPAY Global CBPAY | US$0,00007816 | 0,17% | -1,04% | US$287.687 | - | 3.680.656.565 CBPAY |
| 2485 |  Solana Swap SOS | US$0,0002825 | 40,32% | 195,29% | US$282.508 | US$28.583,07 | 999.999.999 SOS |
| 2486 |  BiCity AI Projects BICITY | US$0,00006844 | -0,15% | -2,28% | US$285.555 | US$70.230,41 | 4.172.398.276 BICITY |
| 2487 |  Dasha VVAIFU | US$0,0002882 | -3,30% | -9,13% | US$286.199 | US$143.693 | 993.233.818 VVAIFU |
| 2488 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002859 | 1,97% | -1,58% | US$284.904 | - | 996.582.770 TRUST |
| 2489 |  Brainlet BRAINLET | US$0,0002965 | -0,80% | 0,24% | US$282.488 | US$324,50 | 952.905.541 BRAINLET |
| 2490 |  Circuits of Value COVAL | US$0,0001582 | 14,06% | 26,08% | US$282.312 | - | 1.784.838.484 COVAL |
| 2491 |  Azuro Protocol AZUR | US$0,001406 | 0,82% | -8,23% | US$282.211 | US$30.606,10 | 200.743.303 AZUR |
| 2492 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,11 | -5,85% | -13,26% | US$281.478 | US$854.362 | 10.782 FIGon |
| 2493 |  TheStandard USD USDS | US$1,00 | 0,37% | 0,27% | US$281.352 | US$9.942,56 | 280.943 USDS |
| 2494 |  Prism PRISM | US$0,0004870 | 0,18% | -6,82% | US$281.079 | US$9.306,03 | 577.152.438 PRISM |
| 2495 |  XCAD Network XCAD | US$0,001426 | 6,53% | 6,29% | US$277.748 | US$90.273,27 | 194.817.960 XCAD |
| 2496 |  Zap ZAP | US$0,001180 | -2,26% | -16,21% | US$278.643 | - | 236.144.465 ZAP |
| 2497 |  ORA ORA | US$0,007639 | -4,35% | -4,18% | US$280.104 | US$54,58 | 36.666.666 ORA |
| 2498 |  AME Chain AME | US$0,0005572 | -0,08% | -0,48% | US$278.613 | US$65.161,35 | 500.000.000 AME |
| 2499 |  BIAO BIAO | US$0,0002773 | -0,20% | 110,34% | US$277.260 | US$270.529 | 999.999.994 BIAO |
| 2500 |  PAWS PAWS | US$0,000005220 | -1,62% | -11,01% | US$277.174 | US$112.684 | 53.053.377.453 PAWS |
Tabel di atas menampilkan halaman 50 dari total 173 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.