Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  yieldwatch WATCH | US$0,009734 | -0,69% | -0,75% | US$191.531 | US$19,44 | 19.675.544 WATCH |
| 2652 |  Gameswap GSWAP | US$0,01728 | -0,27% | -0,77% | US$190.691 | - | 11.032.838 GSWAP |
| 2653 |  Grove Coin GRV | US$0,001990 | -0,44% | -0,09% | US$189.197 | US$19.595,35 | 95.083.335 GRV |
| 2654 |  LayerAI LAI | US$0,00003445 | 3,10% | -5,08% | US$189.449 | US$64.834,20 | 5.499.308.275 LAI |
| 2655 |  Ÿ YAI | US$0,002066 | 0,00% | -3,66% | US$188.020 | - | 91.000.000 YAI |
| 2656 |  Glitch GLCH | US$0,002365 | -0,14% | -2,41% | US$187.491 | - | 79.282.952 GLCH |
| 2657 |  KEK KEKE | - | -6,05% | 30,20% | US$187.324 | US$0,4800 | 74.280.393.141.279 KEKE |
| 2658 |  DeFrogs DEFROGS | US$18,69 | 1,87% | -0,74% | US$186.929 | - | 10.000 DEFROGS |
| 2659 |  Memes AI MemesAI | US$0,0001867 | 0,15% | -11,50% | US$186.728 | US$16.668,60 | 999.971.049 MemesAI |
| 2660 |  REVV REVV | US$0,0001567 | 2,56% | -8,91% | US$186.628 | US$837,42 | 1.190.694.705 REVV |
| 2661 |  Refereum RFR | US$0,00003730 | 6,80% | 6,64% | US$186.472 | US$9.443,25 | 4.999.180.100 RFR |
| 2662 |  Boom BOOM | US$0,0007112 | -3,71% | -13,41% | US$184.970 | US$451.130 | 260.090.406 BOOM |
| 2663 |  Beats on Base BEATS | US$0,0002874 | 0,94% | -0,30% | US$185.297 | US$1.727,00 | 644.790.918 BEATS |
| 2664 |  Carbon browser CSIX | US$0,0004505 | 6,80% | -9,28% | US$178.679 | US$86.213,59 | 396.585.068 CSIX |
| 2665 |  Polly Penguin POLLY | US$0,0001884 | -7,31% | -16,48% | US$188.414 | US$7.427,20 | 999.975.903 POLLY |
| 2666 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2667 |  Tranche Finance SLICE | US$0,009200 | 1,09% | -1,54% | US$184.000 | US$11.386,31 | 20.000.000 SLICE |
| 2668 |  Mystery MYSTERY | - | 0,90% | -8,57% | US$183.850 | US$24.918,97 | 420.690.000.000.000 MYSTERY |
| 2669 |  eloncoin eloncoin | US$0,0000002700 | 0,24% | -4,05% | US$182.490 | - | 685.219.781.741 eloncoin |
| 2670 |  Bombie BOMB | US$0,00002015 | -0,45% | -0,44% | US$181.324 | US$66.429,48 | 9.000.000.000 BOMB |
| 2671 |  Pleasure Coin NSFW | US$0,000007420 | 4,40% | 9,19% | US$181.735 | - | 24.499.828.829 NSFW |
| 2672 |  Plant Vs Undead PVU | US$0,0006123 | 1,44% | -0,06% | US$181.823 | US$9.232,65 | 296.947.519 PVU |
| 2673 |  LINKA LINKA | US$0,0002609 | 0,37% | -0,41% | US$181.085 | US$366,99 | 694.150.020 LINKA |
| 2674 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.681 C20 |
| 2675 |  Seascape Crowns CWS | US$0,02402 | 1,50% | 9,29% | US$183.682 | US$41.642,62 | 7.645.850 CWS |
| 2676 |  ADAPad ADAPAD | US$0,001539 | 1,48% | 11,10% | US$181.033 | US$11.042,77 | 117.642.373 ADAPAD |
| 2677 |  XANA XETA | US$0,00003657 | 3,38% | -33,62% | US$180.118 | US$8.979,07 | 4.925.701.908 XETA |
| 2678 |  FOMO (fomo.fund) FOMO | US$0,000001800 | -8,67% | -2,52% | US$179.945 | US$3.086,08 | 99.987.000.000 FOMO |
| 2679 |  America Party AP | US$0,0001796 | -0,19% | -2,69% | US$179.598 | - | 1.000.000.000 AP |
| 2680 |  Laika AI LKI | US$0,0004197 | -2,03% | -8,60% | US$179.711 | US$322.936 | 428.234.949 LKI |
| 2681 |  Pillar PLR | US$0,0006921 | 3,55% | 14,08% | US$179.495 | US$17,11 | 259.348.201 PLR |
| 2682 |  TABOO TOKEN TABOO | US$0,00001831 | -0,27% | 0,51% | US$179.150 | - | 9.782.678.080 TABOO |
| 2683 |  Luigi Mangione LUIGI | US$0,0001787 | -0,65% | -7,00% | US$178.648 | US$2.239,24 | 999.948.924 LUIGI |
| 2684 |  Auto AUTO | US$2,33 | -0,54% | 0,11% | US$178.587 | - | 76.666 AUTO |
| 2685 |  DSLA Protocol DSLA | US$0,00003242 | -5,04% | -1,26% | US$178.045 | - | 5.491.802.966 DSLA |
| 2686 |  Skeb Coin SKEB | US$0,0001539 | -0,08% | -18,10% | US$177.499 | US$0,07000 | 1.153.490.031 SKEB |
| 2687 |  Assisterr AI ASRR | US$0,01253 | 15,57% | 6,82% | US$183.145 | US$34.690,03 | 14.620.000 ASRR |
| 2688 |  ROCO FINANCE ROCO | US$0,01023 | 7,70% | 4,56% | US$177.006 | - | 17.298.805 ROCO |
| 2689 |  Gold Reserve GOR | US$0,0004483 | -3,25% | 32,12% | US$176.989 | US$2.772,31 | 394.782.767 GOR |
| 2690 |  Graphite Network @G | US$0,01708 | -10,13% | -17,82% | US$175.685 | US$73.140,74 | 10.287.764 @G |
| 2691 |  Bloktopia BLOK | US$0,000007030 | 55,24% | 67,69% | US$174.269 | - | 24.792.088.581 BLOK |
| 2692 |  GALAXIS Token GALAXIS | US$0,00006503 | 3,66% | 2,55% | US$174.150 | US$54.450,14 | 2.677.870.702 GALAXIS |
| 2693 |  Apeiron APRS | US$0,001771 | 18,47% | 36,21% | US$179.740 | US$27.173,07 | 101.511.980 APRS |
| 2694 |  Powsche POWSCHE | US$0,001825 | -0,64% | -9,66% | US$173.462 | US$39,12 | 95.049.634 POWSCHE |
| 2695 |  Speedy SPEEDY | US$0,0001723 | 17,43% | -0,12% | US$172.261 | US$155,29 | 1.000.000.000 SPEEDY |
| 2696 |  Dark Frontiers DARK | US$0,0009929 | -2,03% | -0,83% | US$171.883 | US$8.971,24 | 173.109.555 DARK |
| 2697 |  Tanssi TANSSI | US$0,0004787 | 5,84% | -3,89% | US$174.381 | US$686.506 | 364.268.277 TANSSI |
| 2698 |  5ire 5IRE | US$0,0001168 | -3,38% | -9,56% | US$171.077 | US$129.922 | 1.464.633.235 5IRE |
| 2699 |  Neiro (neiro.lol) NEIRO | US$0,0001711 | 1,15% | -11,04% | US$171.095 | US$91.106,02 | 999.999.969 NEIRO |
| 2700 |  DOGGY DOGGY | US$0,00007576 | -0,25% | -0,76% | US$170.503 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 54 dari total 173 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.