Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Urolithin A URO | US$0,0001531 | -0,99% | -3,58% | US$152.911 | US$356,70 | 999.107.746 URO |
| 2752 |  DisclaimerCoin DONT | US$0,000001200 | -6,87% | 0,42% | US$152.830 | US$154.904 | 127.765.095.946 DONT |
| 2753 |  Karlsen KLS | US$0,00005592 | -1,95% | 10,51% | US$152.201 | US$22.511,99 | 2.721.925.124 KLS |
| 2754 |  Torum XTM | US$0,0007854 | -2,34% | -27,15% | US$152.441 | US$12.918,08 | 194.096.317 XTM |
| 2755 |  TE-FOOD TONE | US$0,0001518 | 2,16% | -22,13% | US$151.834 | - | 1.000.000.000 TONE |
| 2756 |  Donut DONUT | US$0,001257 | -0,27% | -0,30% | US$151.328 | - | 120.355.919 DONUT |
| 2757 |  HarryPotterObamaPacMan8Inu XRP | US$0,001853 | -2,92% | -5,01% | US$151.195 | - | 81.597.517 XRP |
| 2758 |  OctonetAI OCTO | US$0,001533 | -0,61% | -3,52% | US$151.008 | US$79.030,65 | 98.500.000 OCTO |
| 2759 |  Rage Guy RAGE | US$0,0001457 | -24,91% | -34,50% | US$143.353 | US$13.999,60 | 984.031.503 RAGE |
| 2760 |  MBD Financials MBD | US$0,000005930 | 15,58% | 35,13% | US$153.892 | US$46.883,01 | 25.940.635.420 MBD |
| 2761 |  Aipocalypto AIPO | US$0,001073 | -0,58% | -1,20% | US$149.691 | US$15.039,13 | 139.500.000 AIPO |
| 2762 |  SENATE SENATE | US$0,001015 | 10,96% | 30,73% | US$149.190 | - | 146.974.356 SENATE |
| 2763 |  DarkStar DARKSTAR | US$0,0004936 | -9,96% | -11,34% | US$149.172 | US$19.352,84 | 302.222.222 DARKSTAR |
| 2764 |  DeepLink Protocol DLC | US$0,00001142 | 57,14% | 134,76% | US$149.999 | US$36.105,04 | 13.131.100.000 DLC |
| 2765 |  DeFi Land DFL | US$0,00002086 | -0,21% | -29,50% | US$148.869 | - | 7.137.303.616 DFL |
| 2766 |  Aurigami PLY | US$0,00003600 | -0,01% | 0,01% | US$148.574 | - | 4.126.763.136 PLY |
| 2767 |  Belong LONG | US$0,002098 | 10,44% | 4,97% | US$148.909 | US$47.617,91 | 70.966.666 LONG |
| 2768 |  Netvrk NETVR | US$0,001490 | -1,29% | -11,47% | US$148.305 | - | 99.534.865 NETVR |
| 2769 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002889 | 148,43% | 168,77% | US$147.114 | - | 5.092.139.007 WOMBAT |
| 2770 |  Wizard Gang WIZARD | US$0,0001481 | 3,15% | -5,56% | US$148.037 | US$78.857,24 | 999.804.684 WIZARD |
| 2771 |  Chuck CHUCK | US$0,0001687 | 2,09% | -9,73% | US$148.024 | US$53.250,40 | 877.399.618 CHUCK |
| 2772 |  BSCS BSCS | US$0,0005444 | 0,64% | -2,25% | US$146.968 | US$8.826,16 | 269.957.374 BSCS |
| 2773 |  xHashtag AI XTAG | US$0,002217 | -2,71% | -18,02% | US$146.683 | US$32.501,27 | 66.169.002 XTAG |
| 2774 |  extraDNA XDNA | US$0,0001229 | 1,06% | -3,09% | US$146.236 | - | 1.190.020.231 XDNA |
| 2775 |  Magic Square SQR | US$0,0003272 | 0,20% | -1,46% | US$145.386 | US$59.188,60 | 444.377.397 SQR |
| 2776 |  WOOF WOOF | US$0,000008110 | -3,22% | -2,03% | US$145.113 | US$217,92 | 17.902.999.424 WOOF |
| 2777 |  KAI KEN KAI | - | 0,24% | -5,11% | US$144.752 | - | 420.690.000.000.000 KAI |
| 2778 |  Muse MUSE | US$0,2844 | 3,37% | -9,97% | US$144.635 | US$9.169,37 | 508.554 MUSE |
| 2779 |  Roost Coin ROOST | US$0,0001534 | 4,92% | -10,57% | US$143.715 | - | 937.143.771 ROOST |
| 2780 |  Dimecoin DIME | US$0,0000003000 | 25,81% | -42,11% | US$143.595 | - | 478.333.438.962 DIME |
| 2781 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001431 | 2,92% | -6,22% | US$143.128 | US$45.314,93 | 1.000.000.000 TAOCAT |
| 2782 |  Koala AI KOKO | US$0,00000002000 | 2,66% | -8,19% | US$142.620 | US$295,07 | 9.110.383.747.597 KOKO |
| 2783 |  The Dons DONS | US$0,00001749 | 1,10% | -2,35% | US$142.524 | - | 8.150.000.000 DONS |
| 2784 |  DexCheck AI DCK | US$0,0002092 | -0,32% | -64,91% | US$141.909 | US$174.512 | 678.215.649 DCK |
| 2785 |  Tigres Fan Token TIGRES | US$0,02940 | 0,00% | -0,33% | US$141.538 | - | 4.814.259 TIGRES |
| 2786 |  STARS STARS | US$0,000003360 | 0,65% | -0,11% | US$141.187 | US$65,29 | 42.069.696.969 STARS |
| 2787 |  sekoia by Virtuals SEKOIA | US$0,0001430 | -1,40% | -5,91% | US$141.039 | US$62.103,72 | 986.227.200 SEKOIA |
| 2788 |  Gremly $GREMLY | - | 1,02% | -4,70% | US$140.827 | US$1.419,94 | 411.654.038.659.005 $GREMLY |
| 2789 |  Renewable Energy Token RET | - | 0,47% | -8,52% | US$139.051 | US$6.413,58 | 20.117.705.009.195.100 RET |
| 2790 |  OneLedger OLT | US$0,0002740 | 0,71% | 0,00% | US$138.907 | US$143.614 | 506.936.797 OLT |
| 2791 |  Lion Cat LCAT | US$0,0002600 | -57,63% | -78,31% | US$134.553 | US$23.834,05 | 517.500.000 LCAT |
| 2792 |  aixCB by Virtuals AIXCB | US$0,0001390 | -3,38% | -11,35% | US$138.119 | - | 993.506.898 AIXCB |
| 2793 |  Locked Money LMY | US$0,0002292 | -0,73% | -4,16% | US$138.088 | - | 602.454.732 LMY |
| 2794 |  CyberVein CVT | US$0,0001300 | -0,10% | -1,48% | US$137.832 | - | 1.060.404.496 CVT |
| 2795 |  Andy BSC ANDY | - | -2,04% | -10,84% | US$137.601 | - | 100.000.000.000.000 ANDY |
| 2796 |  Success Kid SKID | US$0,001576 | 0,09% | -11,52% | US$136.674 | - | 86.742.698 SKID |
| 2797 |  BOTIFY BOTIFY | US$0,0001365 | 10,75% | 1,56% | US$136.417 | US$18.669,34 | 999.740.837 BOTIFY |
| 2798 |  Cryowar CWAR | US$0,0005049 | -5,19% | -16,23% | US$131.284 | US$10.643,18 | 260.000.000 CWAR |
| 2799 |  Broak on Base BROAK | US$0,0002204 | -3,86% | -2,26% | US$136.304 | US$50.358,00 | 618.540.783 BROAK |
| 2800 |  Klink Finance KLINK | US$0,0005848 | 0,39% | -4,61% | US$135.470 | US$228.681 | 231.666.666 KLINK |
Tabel di atas menampilkan halaman 56 dari total 173 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.