Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Agent Virtual Machine AVM | US$0,004451 | -1,14% | -2,28% | US$236.112 | - | 53.045.488 AVM |
| 2552 |  Netflix tokenized stock (xStock) NFLXX | US$94,18 | -0,52% | -4,58% | US$235.460 | US$12.094,58 | 2.500 NFLXX |
| 2553 |  BidiPass BDP | US$0,0006095 | 0,00% | 0,00% | US$235.657 | - | 386.631.337 BDP |
| 2554 |  UniLend UFT | US$0,002559 | 0,48% | -0,78% | US$234.592 | US$616,87 | 91.668.971 UFT |
| 2555 |  Strike STRK | US$0,04125 | 2,48% | 649,88% | US$234.233 | - | 5.678.426 STRK |
| 2556 |  Baby Neiro BNB BABYNEIRO | - | -0,04% | 4,71% | US$234.152 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2557 |  FCK925 FCK925 | US$0,0002339 | 1,86% | 6,50% | US$233.865 | US$345,17 | 999.992.431 FCK925 |
| 2558 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,66 | -3,86% | -0,11% | US$233.145 | US$491,00 | 4.345 MRNAon |
| 2559 |  Robinhood HOOD | US$0,000005190 | -0,61% | -3,73% | US$231.185 | US$29.530,20 | 44.547.590.451 HOOD |
| 2560 |  X World Games XWG | US$0,00006786 | -6,69% | 72,08% | US$231.971 | - | 3.418.397.436 XWG |
| 2561 |  ritestream RITE | US$0,0002777 | -3,97% | 100,55% | US$231.900 | US$11.222,08 | 835.088.656 RITE |
| 2562 |  PoSciDonDAO SCI | US$0,06480 | -0,03% | -7,95% | US$231.131 | US$1,79 | 3.566.673 SCI |
| 2563 |  Octokn OTK | US$0,0004710 | -1,48% | 0,49% | US$230.552 | US$13.396,43 | 489.529.439 OTK |
| 2564 |  BNBXBT BNBXBT | US$0,0002279 | -19,55% | -21,39% | US$227.896 | US$47.105,49 | 1.000.000.000 BNBXBT |
| 2565 |  Sinverse SIN | US$0,0002569 | 0,36% | -2,47% | US$228.918 | US$111.898 | 890.944.169 SIN |
| 2566 |  Q Protocol QGOV | US$0,0008002 | 25,00% | 16,88% | US$229.266 | - | 286.505.408 QGOV |
| 2567 |  Sidekick K | US$0,0008325 | -10,88% | -15,80% | US$226.849 | US$212.471 | 272.499.544 K |
| 2568 |  Kimbo KIMBO | US$0,000003300 | -0,93% | 0,00% | US$229.097 | US$51.825,82 | 69.420.000.000 KIMBO |
| 2569 |  TradeTide TTD | US$0,001703 | 18,52% | 24,97% | US$234.152 | US$437.010 | 137.500.000 TTD |
| 2570 |  Mindfak By Matt Furie MINDFAK | US$0,0003326 | -5,50% | 26,19% | US$229.485 | US$530.716 | 690.000.000 MINDFAK |
| 2571 |  BNB LION BNBLION | - | -6,82% | -14,87% | US$228.942 | US$898,46 | 95.778.016.103.895.392 BNBLION |
| 2572 |  OpenLeverage OLE | US$0,001215 | -1,87% | -1,29% | US$229.207 | US$9.134,78 | 188.630.573 OLE |
| 2573 |  XMON XMON | US$152,91 | 0,00% | -7,54% | US$228.592 | - | 1.495 XMON |
| 2574 |  Nafter NAFT | US$0,0002286 | -0,37% | -0,26% | US$228.067 | US$8.941,26 | 997.653.481 NAFT |
| 2575 |  DOYR DOYR | US$0,0002270 | -4,63% | -14,05% | US$227.025 | US$643.613 | 1.000.000.000 DOYR |
| 2576 |  Coldstack CLS | US$0,009680 | 0,04% | 0,27% | US$227.628 | US$16.107,72 | 23.514.168 CLS |
| 2577 |  RigoBlock GRG | US$0,08422 | 0,63% | 6,24% | US$227.486 | - | 2.701.063 GRG |
| 2578 |  MattleFun MATTLE | US$0,01298 | -8,77% | 3,15% | US$227.134 | US$8.052,91 | 17.499.362 MATTLE |
| 2579 |  Analog ANLOG | US$0,0001221 | -3,33% | -21,41% | US$226.791 | US$184.339 | 1.857.089.402 ANLOG |
| 2580 |  ORBIT GRIFT | US$0,0002247 | -2,32% | -4,22% | US$224.649 | US$0,01000 | 999.660.450 GRIFT |
| 2581 |  Giveth GIV | US$0,0005881 | 13,23% | -8,94% | US$225.540 | US$42,88 | 383.521.553 GIV |
| 2582 |  RioDeFi RFUEL | US$0,0006539 | -1,29% | 0,22% | US$225.305 | US$9.164,73 | 344.550.838 RFUEL |
| 2583 |  Karura KAR | US$0,001927 | -2,66% | 3,23% | US$224.841 | US$56.020,72 | 116.666.660 KAR |
| 2584 |  PlotX PLOT | US$0,003364 | -0,02% | -0,49% | US$223.118 | US$1.953,70 | 66.318.562 PLOT |
| 2585 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,53 | 0,20% | -4,63% | US$226.059 | US$1.416.813 | 30.010 SBETon |
| 2586 |  MangoMan Intelligent MMIT | - | -0,08% | -0,25% | US$222.396 | - | 361.123.236.215.683 MMIT |
| 2587 |  Elmo ELMO | US$0,0008403 | -0,88% | 14,07% | US$222.349 | - | 264.607.591 ELMO |
| 2588 |  Elemon ELMON | US$0,0003444 | 0,00% | 6,05% | US$222.128 | - | 644.908.310 ELMON |
| 2589 |  Deutsche eMark DEM | US$0,001404 | -0,06% | -30,23% | US$222.094 | - | 158.230.419 DEM |
| 2590 |  Dotmoovs MOOV | US$0,0003042 | 1,30% | 2,20% | US$222.388 | US$18.078,07 | 731.180.094 MOOV |
| 2591 |  OneMillionDollars OMD | US$0,0001735 | -0,95% | 0,18% | US$220.996 | US$28.785,45 | 1.273.753.283 OMD |
| 2592 |  Bware INFRA | US$0,05341 | -0,30% | -11,17% | US$220.635 | US$9.532,73 | 4.130.897 INFRA |
| 2593 |  LandX Finance LNDX | US$0,01549 | -1,17% | -9,35% | US$219.191 | US$15.161,01 | 14.154.713 LNDX |
| 2594 |  Robonomics.network XRT | US$0,1422 | 29,98% | -82,63% | US$306.260 | US$5.131,99 | 2.154.154 XRT |
| 2595 |  Hypr HYPR | US$0,0003137 | 0,24% | -2,10% | US$219.588 | - | 700.000.000 HYPR |
| 2596 |  UX Chain UX | US$0,00005504 | -0,87% | -19,50% | US$219.279 | - | 3.984.164.930 UX |
| 2597 |  Ski Mask Cat SKICAT | US$0,0002211 | -6,37% | 66,78% | US$218.945 | US$78.035,14 | 990.154.868 SKICAT |
| 2598 |  WAM WAM | US$0,0004733 | 0,04% | -4,89% | US$219.966 | US$19.785,16 | 464.780.364 WAM |
| 2599 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001185 | 4,13% | 0,20% | US$218.377 | US$268.856 | 184.260.923 BROCCOLI |
| 2600 |  Etarn ETAN | US$0,002584 | -0,91% | -3,77% | US$217.500 | US$117.956 | 84.178.362 ETAN |
Tabel di atas menampilkan halaman 52 dari total 173 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.