Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  LightLink LL | US$0,003396 | -0,10% | -0,90% | US$277.361 | US$108.633 | 81.670.180 LL |
| 2502 |  Acolyt ACOLYT | US$0,0002818 | 2,52% | -9,12% | US$275.878 | US$71,40 | 978.860.598 ACOLYT |
| 2503 |  HUND HUND | US$0,0006846 | 0,10% | -4,80% | US$273.786 | US$85.829,70 | 399.925.400 HUND |
| 2504 |  REVOX REX | US$0,00009917 | -3,62% | -8,58% | US$271.090 | US$194.831 | 2.733.695.834 REX |
| 2505 |  Alpha ALPHA | US$0,0002714 | 2,07% | 9,25% | US$271.353 | US$4.572,16 | 999.998.635 ALPHA |
| 2506 |  BitcoinZ BTCZ | US$0,00002151 | -2,73% | 16,11% | US$271.164 | - | 12.604.351.724 BTCZ |
| 2507 |  New BitShares NBS | US$0,0001034 | -10,53% | -6,01% | US$269.533 | US$9.520,46 | 2.607.670.560 NBS |
| 2508 |  Bitcoin Silver AI BSAI | US$193,38 | 0,00% | 0,81% | US$270.924 | US$53.824,45 | 1.401 BSAI |
| 2509 |  Safe Haven SHA | US$0,00008954 | -0,96% | 0,26% | US$269.138 | - | 3.005.855.396 SHA |
| 2510 |  UPTOP UPTOP | US$0,001281 | -0,32% | -0,59% | US$269.077 | - | 210.000.000 UPTOP |
| 2511 |  Dust DUST | US$0,0002674 | -7,22% | -32,21% | US$267.434 | US$58.128,74 | 1.000.000.000 DUST |
| 2512 |  Ertha ERTHA | US$0,0001333 | -3,19% | 36,03% | US$266.665 | - | 2.000.000.000 ERTHA |
| 2513 |  TenUp TUP | US$0,002520 | -0,81% | 7,69% | US$265.549 | US$528,97 | 105.371.800 TUP |
| 2514 |  Long LONG | US$0,0000003400 | 1,10% | -1,79% | US$265.340 | - | 783.713.835.230 LONG |
| 2515 |  Ithaca Protocol ITHACA | US$0,003304 | 1,32% | 17,70% | US$263.649 | US$65.110,81 | 79.786.095 ITHACA |
| 2516 |  holoride RIDE | US$0,0002987 | 2,41% | -13,47% | US$262.816 | US$9.873,23 | 879.899.580 RIDE |
| 2517 |  Bubb BUBB | US$0,0002622 | -7,81% | -18,65% | US$262.179 | US$24.407,58 | 1.000.000.000 BUBB |
| 2518 |  Gemach GMAC | US$0,0005210 | 2,41% | 2,17% | US$260.478 | US$25.908,94 | 500.000.000 GMAC |
| 2519 |  Gains GAINS | US$0,006725 | 0,00% | 10,36% | US$260.214 | - | 38.694.301 GAINS |
| 2520 |  Swingby SWINGBY | US$0,0002917 | 0,00% | 10,60% | US$259.578 | - | 889.788.091 SWINGBY |
| 2521 |  Xeleb Protocol XCX | US$0,002366 | -6,96% | -14,39% | US$256.278 | US$220.194 | 108.300.000 XCX |
| 2522 |  Walken WLKN | US$0,0001633 | -0,50% | -3,86% | US$255.632 | US$1.156,43 | 1.565.077.738 WLKN |
| 2523 |  HAMI HAMI | US$0,0002659 | -6,76% | 26,59% | US$255.861 | US$49.561,20 | 962.191.143 HAMI |
| 2524 |  Marie Rose MARIE | US$0,0006062 | 0,19% | -3,10% | US$255.020 | US$6,03 | 420.690.000 MARIE |
| 2525 |  Coral Finance CORL | US$0,001096 | 2,12% | 9,01% | US$254.551 | US$48.436,04 | 232.360.000 CORL |
| 2526 |  Xend Finance RWA | US$0,002370 | 0,01% | 4,34% | US$253.706 | US$11.930,05 | 107.033.500 RWA |
| 2527 |  R0AR 1R0R | US$0,0006110 | 0,53% | -1,31% | US$252.812 | US$47.210,08 | 413.782.197 1R0R |
| 2528 |  Taraxa TARA | US$0,00004135 | -20,53% | -56,42% | US$252.588 | US$90.342,66 | 6.108.240.010 TARA |
| 2529 |  Edwin EDWIN | US$0,0002520 | 4,22% | -4,49% | US$252.014 | - | 1.000.000.000 EDWIN |
| 2530 |  Green Satoshi Token (BSC) GST | US$0,001177 | 3,14% | 11,48% | US$249.967 | US$128,21 | 212.412.667 GST |
| 2531 |  Statter Network STT | US$0,004801 | 76,09% | 71,78% | US$241.708 | US$75.617,36 | 50.344.589 STT |
| 2532 |  HAVAH HVH | US$0,0001101 | -0,45% | -0,25% | US$248.978 | US$48.345,74 | 2.260.880.938 HVH |
| 2533 |  XCarnival XCV | US$0,0003139 | -0,15% | -0,31% | US$248.180 | US$58.367,92 | 790.640.622 XCV |
| 2534 |  CheckDot CDT | US$0,03195 | 1,22% | 2,73% | US$247.449 | - | 7.745.635 CDT |
| 2535 |  Giggle Panda GIGL | US$0,0002473 | 10,18% | -33,70% | US$247.294 | US$2.331,24 | 1.000.000.000 GIGL |
| 2536 |  Rivalz Network RIZ | US$0,0002145 | 2,17% | -10,66% | US$246.872 | US$104.967 | 1.150.957.788 RIZ |
| 2537 |  Wolf Safe Poor People WSPP | - | 0,09% | 0,49% | US$246.322 | - | 13.504.000.000.000.000 WSPP |
| 2538 |  SAD HAMSTER HAMMY | US$0,0002613 | -4,67% | 30,16% | US$246.154 | US$1.653,23 | 941.901.250 HAMMY |
| 2539 |  MoonDAO MOONEY | US$0,0001786 | 14,90% | 1,26% | US$245.608 | US$9.321,28 | 1.375.119.250 MOONEY |
| 2540 |  Prisma mkUSD MKUSD | US$1,00 | 0,28% | 0,12% | US$245.716 | US$984,98 | 245.228 MKUSD |
| 2541 |  Just A Shitcoin SHITCOIN | US$0,0002442 | 6,46% | -36,48% | US$244.218 | US$4.612,27 | 1.000.000.000 SHITCOIN |
| 2542 |  Crust Network CRU | US$0,01730 | 0,38% | -3,47% | US$244.657 | US$38.263,74 | 14.138.569 CRU |
| 2543 |  Blockchain Brawlers BRWL | US$0,0002411 | 3,06% | -14,67% | US$241.056 | - | 1.000.000.000 BRWL |
| 2544 |  SavannaSurvival SVSA | US$0,001263 | -0,40% | -0,23% | US$242.245 | US$199.752 | 191.805.555 SVSA |
| 2545 |  LayerX LX | US$0,00002412 | 17,76% | 45,04% | US$241.227 | - | 10.000.000.000 LX |
| 2546 |  STARSHIP STARSHIP | US$0,01269 | -0,68% | 0,05% | US$239.916 | - | 18.908.258 STARSHIP |
| 2547 |  AI Avatar AIAV | US$0,004089 | -4,56% | -28,38% | US$238.700 | US$244.397 | 58.381.931 AIAV |
| 2548 |  AppLovin Tokenized Stock (Ondo) APPon | US$448,70 | -0,82% | -11,72% | US$237.545 | US$9.832,31 | 529 APPon |
| 2549 |  CYBRO CYBRO | US$0,001790 | -1,23% | -2,21% | US$236.931 | US$38.261,51 | 132.398.786 CYBRO |
| 2550 |  Idena IDNA | US$0,002703 | 0,32% | -2,05% | US$236.714 | US$96,35 | 87.578.323 IDNA |
Tabel di atas menampilkan halaman 51 dari total 173 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.