Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tradetomato TTM | US$0,002690 | 0,68% | 2,18% | US$216.906 | US$398,72 | 80.638.601 TTM |
| 2602 |  AIT Protocol AIT | US$0,0007311 | 15,90% | 4,52% | US$216.611 | US$1.161,96 | 296.265.799 AIT |
| 2603 |  catgirl CATGIRL | - | 0,02% | -7,43% | US$215.955 | - | 30.986.912.066.248.824 CATGIRL |
| 2604 |  Tea-Fi TEA | US$0,004418 | 8,48% | -56,53% | US$220.954 | US$103.767 | 50.010.000 TEA |
| 2605 |  Playermon PYM | US$0,0005038 | 0,20% | -0,90% | US$215.162 | US$19.329,84 | 427.072.302 PYM |
| 2606 |  SENSO SENSO | US$0,003058 | 0,41% | 0,91% | US$214.864 | US$72.258,33 | 70.269.127 SENSO |
| 2607 |  The Next Bitcoin BUTTCOIN | US$0,0002150 | -21,78% | 5,90% | US$214.820 | US$614.519 | 999.151.679 BUTTCOIN |
| 2608 |  S.C. Corinthians Fan Token SCCP | US$0,03301 | -0,10% | 0,70% | US$214.561 | US$63.423,49 | 6.499.098 SCCP |
| 2609 |  MIBR Fan Token MIBR | US$0,03420 | -0,01% | 44,91% | US$213.958 | - | 6.255.464 MIBR |
| 2610 |  VinuChain VC | US$0,0002727 | -11,21% | -32,56% | US$214.284 | US$141.594 | 785.923.726 VC |
| 2611 |  TORSY torsy | US$0,0003029 | 0,34% | 3,32% | US$212.051 | US$189,24 | 699.999.673 torsy |
| 2612 |  Heroes of NFT HON | US$0,002277 | 0,74% | 1,85% | US$210.745 | US$393,24 | 92.572.235 HON |
| 2613 |  Pomerium PMG | US$0,001204 | -0,46% | 1,06% | US$211.541 | US$31.257,64 | 175.699.898 PMG |
| 2614 |  Eliza (elizawakesup) ELIZA | US$0,0002113 | 0,56% | -8,14% | US$211.262 | US$319,88 | 999.928.490 ELIZA |
| 2615 |  Fly.trade FLY | US$0,01462 | 0,97% | -3,22% | US$210.792 | US$9.359,63 | 14.413.754 FLY |
| 2616 |  Chihuahua HUAHUA | US$0,000002250 | -5,55% | -15,96% | US$210.689 | - | 93.550.000.000 HUAHUA |
| 2617 |  Unite UNITE | US$0,00007293 | -30,11% | 16,05% | US$214.775 | US$59.817,20 | 2.944.921.591 UNITE |
| 2618 |  GoCrypto Token GOC | US$0,0008587 | 0,59% | -0,91% | US$210.625 | US$15,90 | 245.278.438 GOC |
| 2619 |  Stream SZN STRSZN | US$0,0002103 | 8,81% | 2,64% | US$210.311 | US$4.350,81 | 1.000.000.000 STRSZN |
| 2620 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2621 |  TERMINUS TERMINUS | US$0,002097 | 2,66% | 3,43% | US$209.729 | - | 100.000.000 TERMINUS |
| 2622 |  Vertiv Tokenized Stock (Ondo) VRTon | US$265,66 | 0,16% | 6,87% | US$210.250 | US$731.764 | 791 VRTon |
| 2623 |  Juggernaut JGN | US$0,001388 | 0,17% | 0,11% | US$208.181 | - | 150.000.000 JGN |
| 2624 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002422 | -0,86% | -3,20% | US$207.980 | - | 858.719.638 HAWKTUAH |
| 2625 |  Light LIGHT | US$0,003204 | 0,00% | -2,17% | US$205.914 | - | 64.269.692 LIGHT |
| 2626 |  Ferro FER | US$0,0002204 | 2,09% | 1,57% | US$205.541 | US$2.496,60 | 932.530.341 FER |
| 2627 |  GAMER GMR | US$0,0006263 | 1,26% | -16,23% | US$204.587 | - | 326.640.265 GMR |
| 2628 |  EXPERT_MONEY EXPERT | US$0,0002803 | -0,02% | -2,05% | US$204.624 | US$52.329,51 | 729.986.114 EXPERT |
| 2629 |  BunkerCoin BUNKER | US$0,0002042 | -1,00% | 12,74% | US$204.205 | - | 1.000.000.000 BUNKER |
| 2630 |  Kava Lend HARD | US$0,001513 | -5,54% | 4,20% | US$203.943 | US$3.717,46 | 134.791.668 HARD |
| 2631 |  Yala YALA | US$0,0007116 | -14,47% | -16,54% | US$199.620 | US$154.878 | 280.537.651 YALA |
| 2632 |  Fruits FRTS | US$0,000009510 | -1,94% | -7,67% | US$200.311 | US$99.954,62 | 21.066.845.547 FRTS |
| 2633 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2634 |  EGO EGO | US$0,0009965 | -5,07% | 22,60% | US$199.941 | US$85.205,89 | 200.640.190 EGO |
| 2635 |  Binamon BMON | US$0,001726 | -0,24% | -1,50% | US$199.320 | US$8.890,25 | 115.453.949 BMON |
| 2636 |  BendDAO BEND | US$0,00004881 | 0,44% | 1,08% | US$199.068 | - | 4.078.538.076 BEND |
| 2637 |  Wonderman Nation WNDR | US$0,01395 | 2,17% | 10,13% | US$198.325 | US$9.014,97 | 14.215.495 WNDR |
| 2638 |  SOMESING SSG | US$0,00006021 | -0,07% | 4,73% | US$196.648 | - | 3.265.980.362 SSG |
| 2639 |  Janitor JANITOR | US$0,0001965 | -10,47% | -19,78% | US$196.474 | US$22.595,04 | 1.000.000.000 JANITOR |
| 2640 |  RAT Escape RAT | US$0,0001959 | -2,83% | -8,35% | US$195.924 | - | 999.935.116 RAT |
| 2641 |  Rally RLY | US$0,00003148 | -0,62% | -5,46% | US$195.790 | US$230,56 | 6.220.271.516 RLY |
| 2642 |  Bitcoin Base BTC | US$0,009355 | -19,16% | 9,64% | US$195.622 | US$1.633,93 | 20.911.183 BTC |
| 2643 |  Dolos The Bully BULLY | US$0,0002030 | -1,48% | 4,64% | US$195.012 | US$75.294,96 | 960.552.281 BULLY |
| 2644 |  L7 LSD | US$0,004757 | 3,11% | -20,34% | US$194.769 | - | 40.941.582 LSD |
| 2645 |  CyberFi Token CFi | US$0,08107 | -0,02% | 251,44% | US$194.560 | - | 2.400.000 CFi |
| 2646 |  Goldcoin GLC | US$0,004432 | 48,81% | -8,55% | US$193.604 | US$54,34 | 43.681.422 GLC |
| 2647 |  PIKACHU INU PIKACHU | - | 0,70% | 1,25% | US$193.602 | - | 93.769.992.317.977.920 PIKACHU |
| 2648 |  LiveArt ART | US$0,0004846 | -0,59% | -1,87% | US$193.040 | US$270.665 | 398.346.422 ART |
| 2649 |  ZKFair ZKF | US$0,00001930 | -7,23% | -11,87% | US$193.009 | US$50.313,63 | 10.000.000.000 ZKF |
| 2650 |  MetaArena TIMI | US$0,0004837 | -8,02% | -15,93% | US$192.650 | US$8.531,17 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 53 dari total 173 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.