Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Priceless PRICELESS | US$0,0001710 | 6,79% | -32,32% | US$171.032 | US$75.897,35 | 1.000.000.000 PRICELESS |
| 2702 |  XOCIETY XO | US$0,0002271 | 0,12% | -3,82% | US$170.322 | US$68.915,41 | 750.000.000 XO |
| 2703 |  SEED SEED | US$0,0004751 | 0,24% | 0,18% | US$169.052 | US$7.012,26 | 355.821.572 SEED |
| 2704 |  888 888 | US$0,001905 | -0,86% | -2,98% | US$169.304 | - | 88.854.249 888 |
| 2705 |  Clube Atlético Mineiro Fan Token GALO | US$0,03589 | -1,12% | 0,93% | US$168.993 | US$20.496,92 | 4.708.558 GALO |
| 2706 |  Carlo CARLO | US$0,0001820 | -0,25% | -3,16% | US$168.729 | - | 926.931.816 CARLO |
| 2707 |  SparkPoint SRK | US$0,00001295 | 0,04% | -5,12% | US$168.422 | US$277,48 | 13.007.597.452 SRK |
| 2708 |  Chainge XCHNG | US$0,0003548 | -19,78% | -25,44% | US$168.173 | US$918,72 | 474.046.128 XCHNG |
| 2709 |  Hudi HUDI | US$0,008338 | -0,15% | -0,26% | US$168.103 | - | 20.161.017 HUDI |
| 2710 |  TiFi Token TIFI | - | 1,11% | -0,55% | US$168.101 | - | 78.437.000.000.000 TIFI |
| 2711 |  Orbitt Token ORBT | US$0,01119 | 1,97% | -5,48% | US$167.119 | US$3,27 | 14.940.000 ORBT |
| 2712 |  Smart Pocket SP | US$0,0001602 | -1,17% | -35,86% | US$166.652 | US$934,94 | 1.040.615.110 SP |
| 2713 |  Groyper (groypereth.vip) GROYPER | US$0,001787 | 0,22% | 2,30% | US$166.151 | - | 93.000.000 GROYPER |
| 2714 |  Affyn FYN | US$0,0006528 | 1,08% | 3,03% | US$165.824 | US$9.035,67 | 254.033.788 FYN |
| 2715 |  BHO Network BHO | US$0,00004104 | -0,38% | -3,63% | US$165.827 | - | 4.040.989.355 BHO |
| 2716 |  Fefe FEFE | US$0,0003924 | 7,80% | 6,98% | US$165.064 | US$57.008,14 | 420.690.000 FEFE |
| 2717 |  GAM3S.GG G3 | US$0,0002486 | -1,48% | -9,91% | US$164.884 | US$136.352 | 663.155.308 G3 |
| 2718 |  Gekko AI GEKKO | US$0,0001643 | -1,04% | -18,95% | US$164.306 | - | 1.000.000.000 GEKKO |
| 2719 |  Saakuru Protocol SKR | US$0,0001950 | -10,28% | -15,05% | US$164.262 | - | 842.182.268 SKR |
| 2720 |  K9 Finance KNINE | US$0,0000004100 | 0,40% | -20,26% | US$164.611 | US$17.481,44 | 402.272.229.062 KNINE |
| 2721 |  Lets Fuckin Go LFGO | US$0,0001633 | 0,76% | 3,15% | US$163.301 | - | 999.841.248 LFGO |
| 2722 |  Pockemy PKM | US$0,0001628 | -1,80% | -1,98% | US$162.762 | - | 999.943.061 PKM |
| 2723 |  Nodepay NC | US$0,0009141 | 0,79% | 5,05% | US$162.222 | US$117.887 | 177.472.445 NC |
| 2724 |  Nura Labs NURA | US$0,00001621 | -0,83% | -2,80% | US$162.072 | US$540.077 | 10.000.000.000 NURA |
| 2725 |  Metaverse Face MEFA | US$0,00001701 | -0,32% | -0,14% | US$161.886 | - | 9.515.523.108 MEFA |
| 2726 |  PARSIQ PRQ | US$0,0005199 | 0,00% | -45,88% | US$161.291 | - | 310.256.872 PRQ |
| 2727 |  Talent Protocol TALENT | US$0,0007600 | -2,66% | -7,05% | US$161.099 | US$10.798,31 | 211.966.864 TALENT |
| 2728 |  Kunci Coin KUNCI | US$0,0001305 | 10,87% | 0,00% | US$160.860 | - | 1.232.584.338 KUNCI |
| 2729 |  PLANET PLANET | US$0,0000001900 | 0,31% | -0,66% | US$160.298 | US$9.320,85 | 851.450.000.000 PLANET |
| 2730 |  Seedworld SWORLD | US$0,00002659 | 0,76% | -0,69% | US$160.303 | US$931,44 | 6.029.711.438 SWORLD |
| 2731 |  Pixelverse PIXFI | US$0,00004125 | 8,93% | -25,26% | US$159.523 | US$183.490 | 3.867.633.475 PIXFI |
| 2732 |  Integral ITGR | US$0,0007250 | 1,29% | -58,24% | US$158.857 | US$8.831,12 | 219.109.741 ITGR |
| 2733 |  Invest Zone IVfun | US$0,0001685 | -0,18% | -2,78% | US$158.411 | - | 940.218.906 IVfun |
| 2734 |  Kudai KUDAI | US$0,000001580 | -8,77% | -13,26% | US$157.913 | - | 100.000.000.000 KUDAI |
| 2735 |  NerveNetwork NVT | US$0,0005669 | -2,05% | -2,52% | US$157.008 | - | 276.983.684 NVT |
| 2736 |  BOLT BOLT | US$0,0001632 | 3,64% | -1,42% | US$156.248 | - | 957.427.533 BOLT |
| 2737 |  Eden EDEN | US$0,01180 | -0,04% | 0,04% | US$156.199 | US$933,88 | 13.232.627 EDEN |
| 2738 |  Utopia UTOPIA | US$0,0001734 | -2,24% | -0,86% | US$156.028 | US$1.365.958 | 899.773.081 UTOPIA |
| 2739 |  ETHEREUM IS GOOD EBULL | US$0,00001557 | 1,20% | -5,21% | US$155.706 | - | 10.000.000.000 EBULL |
| 2740 |  Global DePIN Chain DEEPSEEK | US$0,0001965 | 11,34% | 102,83% | US$155.249 | US$145.164 | 790.000.000 DEEPSEEK |
| 2741 |  Skillful AI SKAI | US$0,0004037 | 2,19% | -25,61% | US$155.048 | US$34,63 | 384.075.549 SKAI |
| 2742 |  Kaizen Finance KZEN | US$0,0003587 | -0,14% | -0,39% | US$153.779 | US$33.518,47 | 428.755.594 KZEN |
| 2743 |  Kaon KAON | US$0,00003476 | -4,79% | -22,14% | US$154.198 | US$14.562,16 | 4.436.209.630 KAON |
| 2744 |  Pip PIP | US$0,0002827 | 1,11% | -0,57% | US$154.022 | US$1.474,04 | 544.917.999 PIP |
| 2745 |  Dust Protocol DUST | US$0,008041 | 0,52% | -2,41% | US$153.940 | US$82,47 | 19.143.962 DUST |
| 2746 |  Sao Paulo FC Fan Token SPFC | US$0,03219 | -2,77% | 0,35% | US$153.801 | US$9.110,02 | 4.777.848 SPFC |
| 2747 |  PrompTale AI TALE | US$0,001515 | -5,55% | 24,30% | US$153.578 | US$31.171,68 | 101.393.333 TALE |
| 2748 |  Acquire.Fi ACQ | US$0,0009560 | -0,62% | -0,45% | US$153.496 | US$575,16 | 160.567.095 ACQ |
| 2749 |  BBS Network BBS | US$0,002194 | 0,00% | -0,03% | US$153.473 | US$317,92 | 69.950.730 BBS |
| 2750 |  Genopets GENE | US$0,001694 | 1,18% | -5,68% | US$153.003 | US$77,15 | 90.338.219 GENE |
Tabel di atas menampilkan halaman 55 dari total 173 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.