Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Step® STEP | US$0,0001191 | -0,38% | -2,11% | US$116.920 | - | 981.505.923 STEP |
| 2852 |  Landwolf (landwolfcoin) WOLF | US$0,0002987 | 0,00% | -8,81% | US$116.640 | - | 390.527.197 WOLF |
| 2853 |  DAFI Protocol DAFI | US$0,0001023 | -1,65% | -4,91% | US$116.536 | - | 1.138.957.714 DAFI |
| 2854 |  Ethernity CLOUD ECLD | US$0,0002536 | 0,00% | 2,31% | US$116.521 | - | 459.467.749 ECLD |
| 2855 |  Shiryo SHIRYO | - | 3,24% | 0,21% | US$115.795 | - | 981.850.000.000.000.000 SHIRYO |
| 2856 |  Black Mirror Experience MIRROR | US$0,001182 | -8,10% | -7,89% | US$113.424 | US$195.627 | 95.976.750 MIRROR |
| 2857 |  PEAKDEFI PEAK | US$0,00006950 | -3,43% | 11,54% | US$115.209 | - | 1.657.740.019 PEAK |
| 2858 |  Nubila Network NB | US$0,0006252 | 0,34% | 20,28% | US$115.037 | US$143.568 | 184.000.000 NB |
| 2859 |  Empire of Sight SIGHT | US$0,0004389 | 0,87% | 10,15% | US$115.072 | US$145.116 | 262.160.000 SIGHT |
| 2860 |  Matt Furie MATT | US$0,0000002700 | 0,18% | -10,18% | US$114.836 | - | 420.690.000.000 MATT |
| 2861 |  Alliance Games COA | US$0,0002767 | -66,28% | -57,18% | US$114.736 | US$18.166,39 | 414.716.666 COA |
| 2862 |  Ginnan The Cat GINNAN | US$0,00000002000 | 3,87% | 26,12% | US$116.964 | US$5.618,13 | 6.899.998.362.189 GINNAN |
| 2863 |  Azbit AZ | US$0,000001640 | -8,07% | -3,75% | US$114.394 | - | 69.750.302.117 AZ |
| 2864 |  Perry PERRY | US$0,0001138 | 2,21% | 0,31% | US$113.768 | US$99,45 | 1.000.000.000 PERRY |
| 2865 |  WTF Opossum WTFO | US$0,0001338 | -1,40% | 14,86% | US$113.533 | - | 848.645.098 WTFO |
| 2866 |  Empty Set Dollar ESD | US$0,0002540 | 0,00% | -0,03% | US$113.278 | US$1,38 | 446.012.145 ESD |
| 2867 |  Large Language Model LLM | US$0,0001130 | 3,52% | -4,25% | US$112.986 | US$21.695,20 | 999.997.360 LLM |
| 2868 |  Frontier FRONT | US$0,01453 | 0,30% | 0,51% | US$112.780 | - | 7.760.351 FRONT |
| 2869 |  JulSwap JULD | US$0,0001900 | -0,03% | 0,00% | US$112.517 | US$13.542,52 | 592.166.808 JULD |
| 2870 |  Tokoin TOKO | US$0,00006007 | -4,33% | 2,04% | US$112.388 | US$8.839,39 | 1.870.917.323 TOKO |
| 2871 |  Edu3Labs NFE | US$0,001060 | -21,11% | -0,07% | US$110.650 | US$6.892,38 | 104.375.044 NFE |
| 2872 |  The Game Company GMRT | US$0,0003364 | -1,66% | -94,33% | US$111.245 | US$12.870,04 | 330.666.407 GMRT |
| 2873 |  Sugar Boy SUGAR | US$0,0001134 | 0,53% | 7,91% | US$110.724 | US$3.035,15 | 976.380.000 SUGAR |
| 2874 |  Elon Trump Fart ETF500 | US$0,0001103 | 0,32% | 11,95% | US$110.288 | - | 999.961.167 ETF500 |
| 2875 |  BNB MEME SZN SZN | US$0,0001100 | 5,57% | -0,66% | US$110.019 | US$32.797,29 | 1.000.000.000 SZN |
| 2876 |  UNIT0 UNIT0 | US$0,02159 | -3,02% | -7,13% | US$110.112 | US$27.631,57 | 5.099.246 UNIT0 |
| 2877 |  Hedget HGET | US$0,06274 | 0,32% | 9,53% | US$109.878 | US$64.837,40 | 1.751.448 HGET |
| 2878 |  Lou LOU | US$0,0001098 | -1,06% | 0,91% | US$109.822 | - | 999.947.666 LOU |
| 2879 |  Lemmy The Bat LBAI | US$0,000001600 | 0,18% | 6,03% | US$110.187 | US$203.390 | 69.000.000.000 LBAI |
| 2880 |  Sentio AI SEN | US$0,001118 | 62,20% | 67,03% | US$109.596 | US$60.908,45 | 98.000.000 SEN |
| 2881 |  Vestate VES | US$0,0007610 | 1,04% | 0,26% | US$109.361 | US$10.902,91 | 143.700.000 VES |
| 2882 |  Mars MARS | US$0,0000002600 | 0,76% | -5,12% | US$109.384 | US$17.190,81 | 420.690.000.000 MARS |
| 2883 |  Loser Coin LOWB | US$0,000001790 | -0,51% | 2,34% | US$108.177 | - | 60.296.840.158 LOWB |
| 2884 |  Coinye West COINYE | US$0,0001349 | 0,45% | -0,55% | US$108.080 | US$106,12 | 801.244.726 COINYE |
| 2885 |  Xpanse HZN | US$0,0008874 | -0,40% | -21,59% | US$107.111 | - | 120.707.110 HZN |
| 2886 |  SpookySwap BOO | US$0,01475 | 0,00% | 1,34% | US$107.081 | - | 7.259.210 BOO |
| 2887 |  SHISA SHISA | US$0,0001186 | 3,99% | -11,91% | US$107.067 | US$2.903,16 | 902.684.654 SHISA |
| 2888 |  Ibiza Final Boss BOSS | US$0,0001144 | -1,28% | -3,96% | US$106.398 | US$61,93 | 930.282.043 BOSS |
| 2889 |  Kasta KASTA | US$0,0001368 | 2,96% | -2,21% | US$104.714 | - | 765.441.073 KASTA |
| 2890 |  Ben the Dog BENDOG | US$0,0001051 | -7,53% | 19,68% | US$105.120 | US$1.108,69 | 999.780.947 BENDOG |
| 2891 |  What's Updog UPDOG | US$0,0001051 | -7,91% | 2,68% | US$105.118 | - | 999.961.831 UPDOG |
| 2892 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2893 |  StormX STMX | US$0,000008410 | 9,31% | -5,15% | US$103.829 | US$10,84 | 12.352.473.523 STMX |
| 2894 |  littlemanyu MANYU | US$0,0001038 | -1,64% | -7,73% | US$103.701 | US$318,76 | 999.317.907 MANYU |
| 2895 |  Scotty Beam SCOTTY | US$0,0002252 | -0,56% | -0,12% | US$103.747 | US$23.470,36 | 460.665.809 SCOTTY |
| 2896 |  Wall Street Games (old) WSG | - | 0,26% | -1,67% | US$103.423 | - | 912.055.188.018.583 WSG |
| 2897 |  Gecko Inu GEC | - | -0,13% | 3,58% | US$104.906 | US$9.383,28 | 66.190.053.998.912 GEC |
| 2898 |  DEXGame DXGM | US$0,0001535 | -3,69% | -6,93% | US$97.174 | US$10.376,07 | 632.959.612 DXGM |
| 2899 |  Datagram Network DGRAM | US$0,00004919 | -0,30% | -1,21% | US$102.831 | US$165.059 | 2.090.570.000 DGRAM |
| 2900 |  Moby MOBY | US$0,00001026 | 0,00% | 211,89% | US$102.572 | - | 10.000.000.000 MOBY |
Tabel di atas menampilkan halaman 58 dari total 173 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.