Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Crust Shadow CSM | US$0,0008940 | 1,17% | -0,78% | US$89.397 | US$426,99 | 100.000.000 CSM |
| 2952 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001115 | -0,12% | -1,14% | US$89.175 | US$153.630 | 79.974.090 VIBE |
| 2953 |  ROD.AI RODAI | - | -0,71% | 3,57% | US$88.920 | US$279,98 | 54.799.095.330.128 RODAI |
| 2954 |  Silly Dragon SILLY | US$0,00008910 | 0,08% | -0,14% | US$89.102 | US$216.755 | 999.975.726 SILLY |
| 2955 |  henlo HENLO | - | 3,45% | 4,28% | US$88.698 | - | 199.500.000.000.000 HENLO |
| 2956 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2957 |  Biggie BIGGIE | - | -4,93% | 0,89% | US$88.223 | - | 1.000.000.000.000.000 BIGGIE |
| 2958 |  Sugar Daddy Season SUGAR | US$0,00008769 | 0,00% | -5,72% | US$87.686 | - | 999.997.858 SUGAR |
| 2959 |  Sylo SYLO | US$0,000008710 | -10,96% | 29,50% | US$87.090 | US$4.739,63 | 9.999.652.100 SYLO |
| 2960 |  EAGLEBUILDER E | US$0,00008689 | -3,80% | -16,74% | US$86.893 | US$1.192,52 | 1.000.000.000 E |
| 2961 |  Venus Reward Token VRT | US$0,000003950 | 0,48% | -0,43% | US$86.792 | - | 21.999.981.080 VRT |
| 2962 |  Ninneko NINO | US$0,001337 | 0,00% | -0,24% | US$86.790 | - | 64.904.273 NINO |
| 2963 |  TOKYO GAMES TOKEN TGT | US$0,0005299 | -39,39% | -32,94% | US$85.217 | US$213.003 | 160.822.499 TGT |
| 2964 |  Peepo (SOL) $PEEP | US$0,000001620 | 4,62% | 2,29% | US$86.373 | US$375,64 | 53.296.811.872 $PEEP |
| 2965 |  e-Money NGM | US$0,004369 | -2,07% | -3,91% | US$86.342 | - | 19.760.286 NGM |
| 2966 |  Planck PLANCK | US$0,001122 | -33,53% | -44,26% | US$85.907 | US$1.515.774 | 76.556.786 PLANCK |
| 2967 |  Zelwin ZLW | US$0,001194 | 0,30% | -1,78% | US$86.399 | US$25.579,53 | 72.331.834 ZLW |
| 2968 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2969 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2970 |  Unfettered Ecosystem SOULS | US$0,00007510 | 10,20% | 17,09% | US$85.955 | US$11.231,71 | 1.144.598.660 SOULS |
| 2971 |  Bitune TUNE | US$0,002660 | 2,29% | -10,60% | US$83.263 | US$10.875,40 | 31.301.449 TUNE |
| 2972 |  Darwinia Commitment Token KTON | US$1,65 | 1,03% | -4,19% | US$84.413 | US$9.028,09 | 51.314 KTON |
| 2973 |  Kattana KTN | US$0,009006 | -2,46% | 2,20% | US$84.537 | US$12.435,22 | 9.386.380 KTN |
| 2974 |  MetalCore MCG | US$0,0001921 | -0,20% | -1,27% | US$83.465 | - | 434.590.392 MCG |
| 2975 |  VEMP VEMP | US$0,0001911 | -19,77% | -7,95% | US$81.698 | US$25.707,11 | 427.485.181 VEMP |
| 2976 |  Gold GOLD | US$0,004939 | 16,72% | 19,15% | US$81.170 | - | 16.434.584 GOLD |
| 2977 |  Unido EP UDO | US$0,0008000 | -0,03% | 0,01% | US$80.850 | US$6.772,70 | 101.057.665 UDO |
| 2978 |  OneFinity ONE | US$0,01844 | 5,01% | 4,54% | US$80.631 | US$35,73 | 4.371.636 ONE |
| 2979 |  stabble STB | US$0,001087 | -4,31% | 3,18% | US$80.309 | US$10.623,42 | 73.889.865 STB |
| 2980 |  QUAIN QUAIN | US$0,00008035 | 0,37% | -5,78% | US$80.352 | US$54,40 | 999.982.985 QUAIN |
| 2981 |  Shieldeum SDM | US$0,0002027 | -4,61% | -17,85% | US$75.820 | US$2.540,45 | 374.127.823 SDM |
| 2982 |  rocky ROCKY | US$0,00007954 | -0,48% | 14,86% | US$79.538 | - | 1.000.000.000 ROCKY |
| 2983 |  neur.sh NEUR | US$0,00008576 | 0,89% | -54,96% | US$79.699 | US$2,36 | 929.370.683 NEUR |
| 2984 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007928 | 4,52% | 0,95% | US$79.281 | US$562.090 | 1.000.000.000 AI4 |
| 2985 |  Courage The Dog CCDOG | US$0,00007910 | 1,45% | -7,31% | US$79.096 | US$175.626 | 1.000.000.000 CCDOG |
| 2986 |  SGC SGC | US$0,00004640 | -58,45% | -65,84% | US$78.572 | US$237.371 | 1.693.372.841 SGC |
| 2987 |  LogX Network LOGX | US$0,00007915 | -5,26% | -9,25% | US$79.153 | US$17.631,47 | 1.000.000.000 LOGX |
| 2988 |  Hourglass WAIT | US$0,0008055 | 1,98% | 3,01% | US$78.742 | US$4,45 | 97.751.977 WAIT |
| 2989 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007863 | -1,99% | -7,71% | US$78.621 | US$2.788,29 | 999.874.290 LAUNCHCOIN |
| 2990 |  Dogey-Inu DINU | - | 3,58% | 7,12% | US$78.505 | - | 731.380.539.806.151 DINU |
| 2991 |  Solrise Finance SLRS | US$0,0005006 | 19,71% | 22,01% | US$78.651 | US$10.835,95 | 157.111.405 SLRS |
| 2992 |  EYWA EYWA | US$0,0007838 | -0,05% | -6,41% | US$78.313 | US$253.540 | 99.914.818 EYWA |
| 2993 |  Altcoin ALT | US$0,00008692 | -8,30% | -17,40% | US$78.209 | - | 899.822.938 ALT |
| 2994 |  Habibi HABIBI | US$0,00009596 | -6,90% | -2,11% | US$78.144 | - | 814.340.580 HABIBI |
| 2995 |  MOMOFUN MM | US$0,00001001 | 0,19% | -0,98% | US$78.104 | US$19.577,99 | 7.800.000.000 MM |
| 2996 |  Elixir Games ELIX | US$0,0003175 | -4,82% | -40,63% | US$78.078 | US$5.369,91 | 245.925.877 ELIX |
| 2997 |  DeHive DHV | US$0,01924 | 3,57% | 10,25% | US$77.353 | US$10.628,09 | 4.019.375 DHV |
| 2998 |  APED APED | US$0,07918 | 0,00% | -9,58% | US$77.161 | - | 974.493 APED |
| 2999 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -0,31% | -1,49% | US$77.151 | - | 3.572.880.055.132 GINUX |
| 3000 |  sci-hub SCIHUB | US$0,00007709 | 2,09% | 5,60% | US$77.090 | US$9.704,97 | 999.970.725 SCIHUB |
Tabel di atas menampilkan halaman 60 dari total 173 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.