Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  CryptoBlades SKILL | US$0,08194 | 0,17% | 0,15% | US$65.474 | - | 799.067 SKILL |
| 3052 |  OX Coin OX | US$0,00001993 | 2,32% | -1,76% | US$65.438 | - | 3.283.541.328 OX |
| 3053 |  SHILL Token SHILL | US$0,0001828 | 2,38% | 25,09% | US$65.279 | US$13.042,13 | 357.073.944 SHILL |
| 3054 |  Honeyland HXD | US$0,0001626 | 7,57% | 2,67% | US$65.129 | US$9.074,44 | 400.473.449 HXD |
| 3055 |  Clustr Labs CLUSTR | US$0,0001301 | -2,01% | -2,38% | US$65.020 | - | 499.685.616 CLUSTR |
| 3056 |  Lossless LSS | US$0,001167 | -0,01% | -1,14% | US$64.825 | US$4,41 | 55.572.672 LSS |
| 3057 |  İstanbul Başakşehir Fan Token IBFK | US$0,04595 | 5,06% | 5,27% | US$64.208 | US$50.087,40 | 1.397.326 IBFK |
| 3058 |  CatDog CATDOG | US$0,0000006400 | -1,23% | -0,85% | US$64.202 | US$136,19 | 100.000.000.000 CATDOG |
| 3059 |  Gravity Finance GFI | US$0,0001820 | 0,08% | -0,66% | US$64.123 | US$75,79 | 352.267.212 GFI |
| 3060 |  Ambios Network AMBIOS | US$0,0009801 | -0,42% | -0,22% | US$64.089 | US$10,95 | 65.393.627 AMBIOS |
| 3061 |  sunpepe SUNPEPE | US$0,00006403 | 0,00% | 2,16% | US$64.031 | - | 1.000.000.000 SUNPEPE |
| 3062 |  B.O.B the Blob BLOB | US$0,00006624 | -0,44% | -9,36% | US$64.028 | - | 966.671.232 BLOB |
| 3063 |  Hiblocks HIBS | US$0,000006330 | -0,47% | -2,99% | US$63.808 | US$16.255,57 | 10.086.444.804 HIBS |
| 3064 |  Milady Wif Hat LADYF | US$0,0000002600 | -0,10% | -3,71% | US$63.810 | - | 249.992.831.417 LADYF |
| 3065 |  Opium OPIUM | US$0,01532 | 0,00% | -0,03% | US$63.738 | US$62,23 | 4.161.204 OPIUM |
| 3066 |  RabBitcoin RBTC | US$0,00000001000 | 25,62% | 32,53% | US$63.676 | - | 7.437.500.000.000 RBTC |
| 3067 |  markkacy KACY | US$0,00006350 | -0,65% | -4,07% | US$63.503 | US$95.768,55 | 999.997.046 KACY |
| 3068 |  Draggy DRAGGY | - | -0,07% | -3,62% | US$63.390 | - | 404.488.535.474.474 DRAGGY |
| 3069 |  O3 Swap O3 | US$0,001113 | -0,55% | 0,13% | US$63.232 | US$5,20 | 56.827.550 O3 |
| 3070 |  Sonic The Goat GOAT | US$0,00000007000 | -0,52% | -1,60% | US$63.141 | - | 886.102.835.021 GOAT |
| 3071 |  WOM Protocol WOM | US$0,0003269 | -3,96% | -0,20% | US$63.093 | US$0,6300 | 193.000.000 WOM |
| 3072 |  KIKICat KIKI | US$0,00006302 | -0,29% | 0,85% | US$63.023 | - | 999.987.629 KIKI |
| 3073 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$226,66 | -0,88% | -2,71% | US$62.032 | US$999.010 | 274 ABBVon |
| 3074 |  Pacu Jalur BOATKID | US$0,00006161 | -7,75% | 0,82% | US$61.613 | - | 1.000.000.000 BOATKID |
| 3075 |  smiling dolphin MIHARU | US$0,00006159 | -1,01% | 1,18% | US$61.581 | - | 999.888.497 MIHARU |
| 3076 |  Binemon BIN | US$0,0001473 | 0,00% | 1,74% | US$61.385 | - | 416.778.746 BIN |
| 3077 |  Defina Finance FINA | US$0,0006263 | 17,76% | -1,01% | US$61.197 | US$8,62 | 97.712.962 FINA |
| 3078 |  BabyUnicorn BABYU | US$0,00006119 | -4,37% | -5,03% | US$61.184 | - | 999.899.473 BABYU |
| 3079 |  Pullix PLX | US$0,0007228 | 0,00% | -1,74% | US$61.054 | - | 84.468.118 PLX |
| 3080 |  KOBAN KOBAN | US$0,0001225 | -5,00% | -5,17% | US$60.767 | US$9.324,40 | 496.001.943 KOBAN |
| 3081 |  Mint Club V1 MINT | US$0,0000001500 | 0,00% | 4,70% | US$60.731 | - | 414.982.516.640 MINT |
| 3082 |  Thorstarter XRUNE | US$0,0007515 | 0,00% | 1,34% | US$60.634 | - | 80.689.454 XRUNE |
| 3083 |  Uranus (SOL) ANUS | US$0,000007430 | 0,05% | -9,63% | US$60.617 | - | 8.154.420.496 ANUS |
| 3084 |  PixelRealm NFTB | US$0,00008766 | -17,59% | -42,85% | US$60.533 | - | 690.567.149 NFTB |
| 3085 |  MAX MAX | US$0,00006039 | -0,96% | -7,11% | US$60.379 | US$44,28 | 999.840.477 MAX |
| 3086 |  APYSwap APYS | US$0,003331 | 1,82% | 32,99% | US$60.594 | US$37.897,26 | 18.191.036 APYS |
| 3087 |  Dfyn Network DFYN | US$0,0003478 | -14,18% | -29,96% | US$59.774 | US$234,05 | 171.878.615 DFYN |
| 3088 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3089 |  Canxium CAU | US$0,04845 | -14,92% | -22,51% | US$59.688 | US$5.096,15 | 1.231.980 CAU |
| 3090 |  Soyjak SOY | US$0,00006432 | -2,94% | -5,10% | US$59.592 | - | 926.557.989 SOY |
| 3091 |  Cryptic CT | US$0,001179 | 0,00% | -0,11% | US$59.009 | - | 50.038.295 CT |
| 3092 |  Izzy IZZY | US$0,0000001400 | 0,00% | -2,90% | US$58.937 | - | 408.781.712.145 IZZY |
| 3093 |  Striker League MBS | US$0,00009318 | -5,81% | 6,35% | US$58.280 | - | 625.437.750 MBS |
| 3094 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001220 | -3,13% | -2,96% | US$58.216 | US$62.124,19 | 477.154.858 MRLIGHTSPEED |
| 3095 |  Bag BAG | US$0,00001318 | 0,00% | -23,61% | US$57.825 | - | 4.385.698.335 BAG |
| 3096 |  Top Hat HAT | US$0,00005841 | -0,98% | -28,35% | US$57.823 | US$0,6000 | 989.998.441 HAT |
| 3097 |  Cogito Finance CGV | US$0,0005968 | -35,56% | -36,22% | US$57.767 | - | 96.787.938 CGV |
| 3098 |  NFTrade NFTD | US$0,001761 | 0,00% | -0,53% | US$57.658 | - | 32.741.175 NFTD |
| 3099 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3100 |  Nyan Heroes NYAN | US$0,0005640 | 0,80% | -7,40% | US$56.990 | US$8.348,98 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 62 dari total 173 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.