Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | -2,19% | -3,82% | US$30.041 | - | 72.824.910.656.960 BOZO |
| 3252 |  Aiagent.app AAA | US$0,00002986 | -0,70% | -2,25% | US$29.859 | - | 999.966.217 AAA |
| 3253 |  VisionGame VISION | US$0,00004910 | -6,58% | 81,44% | US$29.707 | - | 605.000.000 VISION |
| 3254 |  BSX BSX | US$0,0001566 | -13,30% | -29,85% | US$29.671 | - | 189.477.711 BSX |
| 3255 |  CryBaby CRYBB | US$0,00004250 | 1,49% | -2,21% | US$29.585 | - | 696.165.580 CRYBB |
| 3256 |  YachtsCoin YTC | US$0,00002952 | -0,80% | -6,52% | US$29.516 | - | 999.915.076 YTC |
| 3257 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002930 | -1,04% | 4,26% | US$29.301 | US$143.129 | 1.000.000.000 BABYXRP |
| 3258 |  KeyFi KEYFI | US$0,01086 | -0,84% | -0,18% | US$29.195 | - | 2.688.429 KEYFI |
| 3259 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3260 |  UBXS Token UBXS | US$0,0005101 | -10,96% | -43,00% | US$29.152 | - | 57.155.070 UBXS |
| 3261 |  Spellfire SPELLFIRE | US$0,00004551 | 0,34% | -2,67% | US$29.127 | US$12.469,57 | 640.000.000 SPELLFIRE |
| 3262 |  Wet Ass Pussy WAP | US$0,00002904 | 4,27% | 1,52% | US$29.042 | - | 1.000.000.000 WAP |
| 3263 |  Game of Memes GOME | US$0,00004450 | -0,80% | -3,39% | US$28.973 | - | 651.128.339 GOME |
| 3264 |  DOGEai DOGEAI | US$0,00003839 | -1,99% | 2,78% | US$28.795 | US$100,19 | 750.000.000 DOGEAI |
| 3265 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002868 | 0,00% | -0,39% | US$28.680 | - | 999.998.669 KBBB |
| 3266 |  Creaticles CRE8 | US$0,0003635 | -1,00% | -16,99% | US$28.373 | US$17.962,61 | 78.052.634 CRE8 |
| 3267 |  The Sharks Fan Token SHARKS | US$0,03158 | 0,93% | -15,34% | US$28.540 | US$103,15 | 903.881 SHARKS |
| 3268 |  Valentine VALENTINE | US$0,00002853 | 0,00% | -8,31% | US$28.526 | - | 1.000.000.000 VALENTINE |
| 3269 |  Life Crypto LIFE | US$0,00001078 | -1,61% | -12,17% | US$28.368 | US$9.155,60 | 2.631.194.572 LIFE |
| 3270 |  Joystream JOY | US$0,00002540 | -20,22% | -84,32% | US$28.423 | US$5.576,57 | 1.119.151.698 JOY |
| 3271 |  StarryNift SNIFT | US$0,00005143 | -6,12% | -41,24% | US$28.229 | US$5.188,44 | 548.878.000 SNIFT |
| 3272 |  Galactic Quadrant GQ | US$0,000004710 | 0,09% | -0,76% | US$27.963 | - | 5.933.475.330 GQ |
| 3273 |  Metagalaxy Land MEGALAND | US$0,00002792 | -1,09% | -2,99% | US$27.921 | US$5.086,18 | 1.000.000.000 MEGALAND |
| 3274 |  Shopping.io SHOP | US$0,0002787 | 75,51% | 20,09% | US$27.835 | - | 99.875.636 SHOP |
| 3275 |  Soarchain SOAR | US$0,0002764 | -0,55% | -10,65% | US$27.826 | - | 100.663.917 SOAR |
| 3276 |  Pengycoin PENGY | US$0,00002757 | 0,00% | -12,08% | US$27.455 | - | 995.704.045 PENGY |
| 3277 |  PJN PJN | US$0,00002736 | -0,85% | 67,30% | US$27.362 | US$67,67 | 999.950.775 PJN |
| 3278 |  YFDAI.FINANCE YF-DAI | US$6,87 | -53,12% | -38,34% | US$27.367 | US$1.865,72 | 3.986 YF-DAI |
| 3279 |  VoluMint VMINT | US$0,00004952 | -2,84% | -41,68% | US$27.340 | US$649,61 | 552.136.291 VMINT |
| 3280 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3281 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3282 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$339,37 | -2,95% | -1,56% | US$26.723 | US$971.535 | 79 AMATon |
| 3283 |  LitLab Games LITT | US$0,00009065 | -0,52% | -0,38% | US$26.453 | - | 291.825.068 LITT |
| 3284 |  HanChain HAN | US$0,0003141 | 0,52% | -5,43% | US$26.328 | US$669.463 | 83.821.503 HAN |
| 3285 |  PAC Protocol PAC | US$0,000001500 | 0,00% | -53,40% | US$26.192 | - | 17.443.000.000 PAC |
| 3286 |  COGI COGI | US$0,0004226 | -0,40% | -14,85% | US$26.025 | - | 61.587.047 COGI |
| 3287 |  Little Rabbit v2 LTRBT | - | 6,03% | -17,81% | US$25.882 | US$60,29 | 334.131.860.594.663 LTRBT |
| 3288 |  April APRIL | US$0,0003043 | -0,11% | 0,14% | US$25.640 | - | 84.265.543 APRIL |
| 3289 |  YOUR AI YOURAI | US$0,00004990 | 0,00% | -0,01% | US$25.561 | - | 512.287.720 YOURAI |
| 3290 |  Cros CROS | US$0,00002552 | -0,02% | 400,35% | US$25.522 | - | 1.000.000.000 CROS |
| 3291 |  Polylastic POLX | US$0,0000003800 | 3,93% | -2,02% | US$25.494 | - | 67.007.683.334 POLX |
| 3292 |  Flavia Is Online FLAVIA | US$0,00002532 | 0,00% | -6,07% | US$25.321 | - | 999.999.631 FLAVIA |
| 3293 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 836,52% | -1,86% | US$25.314 | US$0,9100 | 245.751.050 NGTG$$ |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00002162 | -1,52% | -10,73% | US$25.296 | US$13.432,10 | 1.170.000.000 AIRDROP |
| 3295 |  NEWM NEWM | US$0,00001036 | -3,29% | -8,97% | US$24.994 | US$200,85 | 2.412.447.151 NEWM |
| 3296 |  Digimon DIGIMON | US$0,00002491 | -1,46% | -12,46% | US$24.898 | - | 999.646.326 DIGIMON |
| 3297 |  Centric Swap CNS | US$0,0000002500 | 2,08% | -21,57% | US$24.803 | US$149.137 | 99.199.000.000 CNS |
| 3298 |  Oddz ODDZ | US$0,0002490 | -0,82% | -0,40% | US$24.652 | US$55.801,67 | 98.999.988 ODDZ |
| 3299 |  LiquidApps DAPP | US$0,00003449 | 0,00% | -0,03% | US$24.483 | US$47,44 | 709.902.294 DAPP |
| 3300 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,22 | 1,28% | -2,40% | US$24.395 | US$577,70 | 10.970 PLUGon |
Tabel di atas menampilkan halaman 66 dari total 173 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.