Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MixMarvel MIX | US$0,000003780 | -0,02% | 0,24% | US$36.714 | US$13.320,67 | 9.710.000.000 MIX |
| 3202 |  CatSolHat SOLCAT | US$0,0005518 | -0,59% | -4,67% | US$36.509 | US$15,46 | 66.158.964 SOLCAT |
| 3203 |  XRPayNet XRPAYNET | US$0,000006210 | -4,49% | -24,08% | US$34.862 | US$13,16 | 5.613.529.404 XRPAYNET |
| 3204 |  Doodipals DOODI | US$0,00003917 | -2,45% | -22,71% | US$36.272 | US$1.233,54 | 926.123.837 DOODI |
| 3205 |  Infinitar IGT | US$0,00007950 | -0,40% | -29,64% | US$36.283 | US$1.084,43 | 456.370.478 IGT |
| 3206 |  ASPO World ASPO | US$0,0004527 | 0,01% | 0,80% | US$36.190 | - | 79.936.866 ASPO |
| 3207 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003577 | -3,22% | -8,62% | US$35.768 | - | 1.000.000.000 TDS |
| 3208 |  Home Depot Tokenized Stock (Ondo) HDon | US$350,52 | 0,03% | -4,46% | US$35.362 | US$87.798,82 | 101 HDon |
| 3209 |  Eggdog EGG | US$0,00003738 | -8,89% | 63,16% | US$35.341 | - | 945.334.730 EGG |
| 3210 |  2131KOBUSHIDE 21 | US$0,00003533 | 10,88% | -94,71% | US$35.331 | US$70.192,69 | 999.903.042 21 |
| 3211 |  MAHA.xyz MAHA | US$0,007999 | 0,00% | -11,12% | US$35.129 | - | 4.391.496 MAHA |
| 3212 |  BurgerCities BURGER | US$0,0008128 | -3,22% | -14,34% | US$34.980 | - | 43.035.832 BURGER |
| 3213 |  Mettalex MTLX | US$0,03081 | 0,60% | -0,42% | US$34.603 | US$42,42 | 1.123.003 MTLX |
| 3214 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3215 |  2016 coin 2016 | US$0,00003427 | -18,63% | -18,00% | US$34.256 | US$2.681,76 | 999.651.721 2016 |
| 3216 |  HODL (hodl_bnbcto) HODL | US$0,00003420 | -1,23% | -2,09% | US$34.200 | - | 1.000.000.000 HODL |
| 3217 |  Vabble v2 VFX | US$0,0002348 | 0,00% | -17,03% | US$34.192 | - | 145.625.000 VFX |
| 3218 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3219 |  Archivas RCHV | US$0,00003394 | -1,70% | -4,90% | US$33.945 | US$232,31 | 1.000.000.000 RCHV |
| 3220 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001758 | 0,00% | -3,63% | US$33.717 | - | 191.775.189 KILT |
| 3221 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$441,24 | 0,35% | 4,31% | US$33.587 | US$720.856 | 76 CRWDon |
| 3222 |  Baby BABY | US$0,00000003000 | -1,03% | -4,43% | US$33.415 | - | 981.260.107.050 BABY |
| 3223 |  MOODENG (moodengbnb.com) MDB | US$0,0000001000 | 0,01% | -26,02% | US$33.385 | US$4,62 | 323.587.781.059 MDB |
| 3224 |  FreeStyle Classic FST | US$0,0001508 | -41,26% | -53,32% | US$51.440 | US$1.451,67 | 341.174.998 FST |
| 3225 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3226 |  SARAH SARAH | US$0,00005474 | 0,00% | -3,42% | US$32.715 | - | 597.624.068 SARAH |
| 3227 |  Baby Bonk BABYBONK | - | -2,82% | -1,39% | US$32.593 | US$31.375,77 | 234.472.914.717.016.448 BABYBONK |
| 3228 |  OpenVision VISION | US$0,00003226 | 0,00% | 3,04% | US$32.261 | - | 1.000.000.000 VISION |
| 3229 |  DOSE DOSE | US$0,00003740 | 1,00% | -75,76% | US$31.929 | - | 853.702.151 DOSE |
| 3230 |  Moutai MOUTAI | US$0,00004579 | 1,67% | -0,46% | US$31.901 | US$137,11 | 696.641.455 MOUTAI |
| 3231 |  StreamerCoin STREAMER | US$0,00003173 | 6,62% | 9,72% | US$31.727 | - | 1.000.000.000 STREAMER |
| 3232 |  EquityPay EQPAY | US$0,005556 | -2,33% | -14,67% | US$31.719 | - | 5.708.534 EQPAY |
| 3233 |  Baby Trump (BSC) BABYTRUMP | US$0,00007147 | 1,72% | -0,96% | US$31.677 | - | 443.216.728 BABYTRUMP |
| 3234 |  GoldenRat RATS | US$0,00000005000 | 0,67% | 0,74% | US$31.597 | - | 624.391.545.786 RATS |
| 3235 |  DRUNK ROBOTS METAL | US$0,00004382 | 46,06% | 17,34% | US$31.521 | - | 719.299.800 METAL |
| 3236 |  Ellipsis EPX | US$0,0000003800 | -2,07% | 7,20% | US$31.386 | - | 82.394.722.990 EPX |
| 3237 |  Pochita (pochita.biz) POCHITA | US$0,00003130 | 2,44% | -4,33% | US$31.302 | US$36.419,72 | 1.000.000.000 POCHITA |
| 3238 |  Metaverser MTVT | US$0,0001863 | 0,00% | 0,12% | US$31.127 | - | 167.113.236 MTVT |
| 3239 |  PulsePad PLSPAD | US$0,0001877 | -16,11% | 4,77% | US$31.108 | US$11.827,60 | 165.717.873 PLSPAD |
| 3240 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | -5,70% | 27,56% | US$31.070 | US$27.694,16 | 877.796.156 TREEINCAT |
| 3241 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,58% | -8,09% | US$31.059 | - | 666.666.666.666 $AKUMA |
| 3242 |  TROY TROY | US$0,000003100 | 5,79% | -66,47% | US$31.003 | US$48,40 | 10.000.000.000 TROY |
| 3243 |  Hyve HYVE | US$0,0004164 | 0,29% | -5,13% | US$30.991 | US$11,55 | 74.425.674 HYVE |
| 3244 |  Moonveil MORE | US$0,0001721 | -19,31% | -63,44% | US$30.949 | US$256.919 | 179.888.825 MORE |
| 3245 |  ZoRobotics ZORO | US$0,002488 | 8,74% | -3,14% | US$30.874 | US$10.452,55 | 12.407.770 ZORO |
| 3246 |  CRT AI Network CRTAI | US$0,00008690 | -0,14% | -0,35% | US$30.669 | US$6.176,38 | 352.900.942 CRTAI |
| 3247 |  Engines of Fury FURY | US$0,0006373 | -4,78% | 4,12% | US$30.591 | US$5.706,18 | 48.002.895 FURY |
| 3248 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3249 |  LandRocker LRT | US$0,000007390 | -16,25% | 48,54% | US$30.144 | - | 4.077.449.276 LRT |
| 3250 |  Lunos UNO | US$0,0002701 | 4,28% | -30,37% | US$30.133 | US$17.769,26 | 111.566.779 UNO |
Tabel di atas menampilkan halaman 65 dari total 173 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.