Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Unio Coin UNIO | US$0,00002624 | -0,20% | 55,78% | US$15.656 | - | 596.750.000 UNIO |
| 3402 |  Openfabric AI OFN | US$0,00008802 | 0,00% | -80,53% | US$15.391 | - | 174.845.640 OFN |
| 3403 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3404 |  VCHAT Token VCT | US$0,001155 | 11,64% | 2,45% | US$15.289 | US$1.880,39 | 13.241.584 VCT |
| 3405 |  Crypto-Altcoins.com ALTS | US$0,00001147 | 17,14% | -4,38% | US$15.260 | - | 1.330.240.533 ALTS |
| 3406 |  OMalley OMALLEY | US$0,000001670 | -0,05% | -4,97% | US$15.071 | - | 9.000.000.000 OMALLEY |
| 3407 |  MetaDOS SECOND | US$0,000003950 | 0,58% | 0,63% | US$15.070 | US$28,34 | 3.814.401.639 SECOND |
| 3408 |  Akasha by Bloomverse $AKA | US$0,00001483 | 0,00% | -3,74% | US$14.833 | - | 999.991.183 $AKA |
| 3409 |  POLKARARE PRARE | US$0,001300 | 10,74% | 13,77% | US$14.793 | US$9.178,03 | 11.383.253 PRARE |
| 3410 |  Sparkle SSS | US$0,0001209 | -81,14% | -81,14% | US$14.744 | US$14.471,98 | 122.000.000 SSS |
| 3411 |  Plastiks PLASTIK | US$0,00009666 | 0,00% | -5,57% | US$14.735 | - | 152.452.346 PLASTIK |
| 3412 |  HODL Coin HODL | US$0,00001471 | -1,33% | -6,87% | US$14.702 | - | 999.625.547 HODL |
| 3413 |  Spike SPIKE | US$0,00001587 | 38,69% | 63,78% | US$15.204 | US$38.398,74 | 957.964.983 SPIKE |
| 3414 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,97 | -1,29% | -2,95% | US$14.589 | US$732.178 | 584 BILIon |
| 3415 |  LEGIT LEGIT | US$0,00001807 | -0,05% | 21,41% | US$14.539 | US$132,16 | 804.636.881 LEGIT |
| 3416 |  AirNFTs AIRT | US$0,0001285 | -0,19% | 0,11% | US$14.393 | US$5,41 | 112.040.000 AIRT |
| 3417 |  Dexlab Classic DXLC | US$0,0002736 | -0,83% | -2,35% | US$14.370 | - | 52.526.786 DXLC |
| 3418 |  Golff GOF | US$0,001435 | -0,07% | 0,55% | US$14.349 | - | 9.999.338 GOF |
| 3419 |  Rainmaker Games RAIN | US$0,00002166 | 0,00% | 5,62% | US$14.333 | - | 661.842.165 RAIN |
| 3420 |  Tulip Protocol TULIP | US$0,01758 | 2,84% | -12,15% | US$14.329 | US$5,65 | 815.206 TULIP |
| 3421 |  Doug The Duck DOUG | US$0,00001420 | -1,93% | -14,25% | US$14.200 | - | 999.960.911 DOUG |
| 3422 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$46,93 | -2,77% | -5,42% | US$14.195 | US$1.363.738 | 302 TQQQon |
| 3423 |  Rigel Protocol RGP | US$0,005669 | 0,00% | -0,03% | US$14.144 | - | 2.495.012 RGP |
| 3424 |  WOWswap WOW | US$0,01415 | -0,77% | -10,81% | US$14.139 | - | 999.487 WOW |
| 3425 |  BitBall BTB | US$0,00002200 | -0,03% | 0,02% | US$14.078 | US$9.229,10 | 639.999.999 BTB |
| 3426 |  Southern Tokenized Stock (Ondo) SOon | US$96,57 | 0,00% | -1,15% | US$14.046 | - | 145 SOon |
| 3427 |  StoryFire BLAZE | US$0,000002220 | 0,00% | 0,28% | US$13.959 | - | 6.284.068.245 BLAZE |
| 3428 |  ZeroSwap ZEE | US$0,0002200 | 0,89% | 0,45% | US$13.955 | US$294.382 | 63.429.102 ZEE |
| 3429 |  Spartan Protocol SPARTA | US$0,0001864 | -2,66% | -14,93% | US$13.938 | - | 74.782.756 SPARTA |
| 3430 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,93 | 2,45% | 6,99% | US$13.911 | US$1.319,46 | 481 FTGCon |
| 3431 |  Furucombo COMBO | US$0,0003370 | 2,09% | -1,91% | US$13.672 | - | 40.569.925 COMBO |
| 3432 |  POLKER PKR | US$0,00006969 | -9,51% | -12,99% | US$13.495 | US$51.903,53 | 193.639.424 PKR |
| 3433 |  REV3AL REV3L | US$0,00003648 | -3,01% | 13,73% | US$13.352 | - | 365.950.750 REV3L |
| 3434 |  Donkey King DOKY | US$0,000001540 | 1,77% | 8,03% | US$13.316 | US$4,86 | 8.674.561.969 DOKY |
| 3435 |  RealGOAT RGOAT | - | -50,29% | -56,88% | US$13.052 | US$4.041,80 | 21.000.000.000.000 RGOAT |
| 3436 |  ByteNova BYTE | US$0,00006710 | -2,28% | -19,96% | US$13.033 | US$109.103 | 194.222.222 BYTE |
| 3437 |  SolBox SOLBOX | US$0,00001295 | 8,86% | -2,92% | US$12.946 | - | 999.787.650 SOLBOX |
| 3438 |  Binance Mascot PHIL | US$0,00001292 | 0,00% | -5,16% | US$12.918 | - | 1.000.000.000 PHIL |
| 3439 |  EveryCoin EVY | US$0,000001370 | -0,03% | 552,38% | US$12.851 | US$10,72 | 9.380.000.000 EVY |
| 3440 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,05 | -1,59% | 0,79% | US$12.690 | US$706.504 | 3.137 BBAIon |
| 3441 |  Brat BRAT | US$0,00001260 | 0,00% | -5,25% | US$12.601 | - | 1.000.000.000 BRAT |
| 3442 |  The Loonies LOON | US$0,00001260 | -0,03% | -0,79% | US$12.601 | US$59.967,93 | 1.000.000.000 LOON |
| 3443 |  ONE PUNCH CAT PUNCH | US$0,00001388 | 0,19% | -4,67% | US$12.246 | US$8,09 | 882.164.410 PUNCH |
| 3444 |  Caila CA | US$0,00001249 | 0,48% | -12,51% | US$12.027 | - | 962.851.311 CA |
| 3445 |  MeowCat MEOW | US$0,0001197 | 0,07% | 0,38% | US$11.971 | - | 100.000.000 MEOW |
| 3446 |  Baby Shark Meme BABYSHARK | US$0,00001400 | 1,56% | 8,17% | US$11.892 | - | 849.349.306 BABYSHARK |
| 3447 |  KingdomStarter KDG | US$0,00002239 | 0,27% | 4,25% | US$11.889 | - | 531.000.869 KDG |
| 3448 |  死了么 死了么 | US$0,00001172 | -13,06% | -26,47% | US$11.722 | US$174,97 | 1.000.000.000 死了么 |
| 3449 |  Record RECORD | US$0,00001918 | -7,37% | -18,54% | US$11.625 | US$327,25 | 606.207.731 RECORD |
| 3450 |  HawkFi HAWK | US$0,00001115 | -0,51% | -8,91% | US$11.501 | - | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 69 dari total 173 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.