Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  STAGE STAGE | US$0,0000009600 | -0,06% | -0,37% | US$1.487 | - | 1.543.128.482 STAGE |
| 3602 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,10 | -0,97% | -8,60% | US$1.469 | US$65,43 | 1.339 AMCon |
| 3603 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,93 | -0,04% | 2,04% | US$1.430 | US$887.052 | 6 JNJon |
| 3604 |  MMOCoin MMO | US$0,00002076 | 4,16% | -44,19% | US$1.422 | - | 68.531.894 MMO |
| 3605 |  SPORT SPORT | US$0,00004766 | 0,00% | -8,04% | US$1.397 | - | 29.316.736 SPORT |
| 3606 |  Indexed Finance NDX | US$0,001616 | 0,00% | -0,03% | US$1.382 | US$6,29 | 854.801 NDX |
| 3607 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,16 | -5,20% | 14,59% | US$1.319 | US$116.411 | 36 FIGRon |
| 3608 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | -10,58% | US$1.291 | - | 4 ADIon |
| 3609 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3610 |  AFEN Blockchain Network AFEN | US$0,000008500 | -0,18% | -0,18% | US$1.249 | - | 146.865.359 AFEN |
| 3611 |  ApexToken APX | US$0,00003100 | -3,15% | -50,79% | US$1.201 | US$3.101,16 | 38.747.819 APX |
| 3612 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,11 | -3,57% | -4,33% | US$1.186 | US$6.817,37 | 74 RGTIon |
| 3613 |  MCOIN MCOIN | US$0,000001180 | 0,40% | -23,10% | US$1.178 | - | 1.000.000.000 MCOIN |
| 3614 |  Exverse EXVG | US$0,00003282 | 0,00% | 20,99% | US$1.056 | - | 32.160.000 EXVG |
| 3615 |  Knit Finance KFT | US$0,0001940 | -2,68% | -1,37% | US$951 | US$9.012,04 | 4.900.000 KFT |
| 3616 |  RTX Tokenized Stock (Ondo) RTXon | US$203,45 | -1,82% | 0,14% | US$849 | US$673.722 | 4 RTXon |
| 3617 |  Odin Protocol ODIN | US$0,00004694 | 3,77% | 0,63% | US$820 | - | 17.468.925 ODIN |
| 3618 |  SAFE DEAL SFD | US$0,00002071 | 4,16% | -30,11% | US$796 | - | 38.408.294 SFD |
| 3619 |  RFOX RFOX | US$0,0000005700 | 265,84% | 597,76% | US$744 | US$10,01 | 1.312.000.760 RFOX |
| 3620 |  Moonft MTC | US$0,002128 | 2,71% | 9,12% | US$702 | - | 329.999 MTC |
| 3621 |  MetaShooter MHUNT | US$0,00002054 | 0,00% | -2,70% | US$663 | - | 32.260.173 MHUNT |
| 3622 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,31 | -2,07% | -4,91% | US$644 | US$829.026 | 14 BACon |
| 3623 |  Terran Coin TRR | US$0,00002358 | -3,77% | -1,13% | US$558 | US$39.094,22 | 23.653.359 TRR |
| 3624 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,88 | -4,33% | -1,91% | US$545 | US$393,89 | 32 NIKLon |
| 3625 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,21 | -2,59% | 3,25% | US$513 | US$1.932,60 | 14 BLSHon |
| 3626 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,86 | 2,58% | 8,83% | US$500 | US$1.541,61 | 17 DBCon |
| 3627 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,88 | -3,01% | 0,09% | US$428 | - | 111 DNNon |
| 3628 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$134,40 | -2,20% | -2,77% | US$424 | US$684.616 | 3 ANETon |
| 3629 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,82 | 0,22% | -0,37% | US$402 | US$800.370 | 4 SGOVon |
| 3630 |  Slingshot SLING | US$0,000002140 | 0,00% | 16,42% | US$399 | - | 186.468.623 SLING |
| 3631 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | -1,73% | US$376 | - | 25 OPRAon |
| 3632 |  ShredN SHRED | US$0,001655 | -3,58% | -9,65% | US$348 | - | 210.000 SHRED |
| 3633 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$90,28 | -0,84% | -1,65% | US$334 | - | 4 DGRWon |
| 3634 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,11 | -2,94% | -2,04% | US$288 | US$76,16 | 56 BTGon |
| 3635 |  Elementeum ELET | US$0,00005303 | 0,00% | -0,03% | US$277 | US$1,92 | 5.223.113 ELET |
| 3636 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$329,69 | -0,36% | -2,06% | US$265 | - | 1 VTIon |
| 3637 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,16% | US$250 | - | 5 CLOAon |
| 3638 |  Capital One Tokenized Stock (Ondo) COFon | US$177,69 | -1,36% | -9,34% | US$246 | US$379,28 | 1 COFon |
| 3639 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,55 | -0,60% | 0,83% | US$239 | US$3,57 | 13 CPNGon |
| 3640 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$93,76 | -3,23% | 0,36% | US$231 | US$1.835,98 | 2 REMXon |
| 3641 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$468,13 | -1,11% | 0,00% | US$215 | US$377.772 | 0 GLDon |
| 3642 |  Luna Rush LUS | US$0,00004366 | 0,00% | -0,18% | US$199 | - | 4.550.147 LUS |
| 3643 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,71 | -3,42% | -7,52% | US$190 | US$889.541 | 11 SOFIon |
| 3644 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3645 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,75 | -3,94% | -6,98% | US$163 | US$745,91 | 43 GRABon |
| 3646 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,76 | -0,31% | -0,45% | US$137 | US$3.241,88 | 3 TCOMon |
| 3647 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,67 | -3,61% | -3,60% | US$132 | US$103,85 | 9 WULFon |
| 3648 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,82 | -2,60% | 5,63% | US$127 | US$13.965,44 | 7 LIon |
| 3649 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,14 | 0,04% | 0,60% | US$117 | US$110.589 | 1 NEEon |
| 3650 |  CHONKY CHONKY | US$0,0000001100 | -82,03% | -22,80% | US$113 | US$4.476,02 | 999.999.984 CHONKY |
Tabel di atas menampilkan halaman 73 dari total 173 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.