Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Deere Tokenized Stock (Ondo) DEon | US$590,26 | -0,33% | -0,38% | US$97 | US$132,08 | 0 DEon |
| 3652 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$311,38 | -1,58% | -6,97% | US$88 | US$602,89 | 0 TLNon |
| 3653 |  Block Tokenized Stock (Ondo) XYZon | US$60,74 | -6,01% | -9,86% | US$85 | - | 1 XYZon |
| 3654 |  Islander ISA | US$0,0000001500 | 0,71% | 2,15% | US$82 | US$2,67 | 545.753.780 ISA |
| 3655 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,16 | -0,20% | -2,41% | US$58 | - | 3 PCGon |
| 3656 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$476,47 | -2,83% | -8,36% | US$57 | - | 0 TMOon |
| 3657 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,35 | -7,86% | 1,53% | US$54 | US$681.882 | 4 RIVNon |
| 3658 |  Realvirm RVM | US$0,0005912 | -0,14% | 0,03% | US$53 | - | 90.000 RVM |
| 3659 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$7,92 | -8,11% | -14,17% | US$46 | US$5.703,31 | 6 GEMIon |
| 3660 |  Amgen Tokenized Stock (Ondo) AMGNon | US$371,24 | -2,01% | 0,48% | US$45 | US$85.970,02 | 0 AMGNon |
| 3661 |  KLA Tokenized Stock (Ondo) KLACon | US$1.415,20 | -2,78% | -0,72% | US$43 | US$766.339 | 0 KLACon |
| 3662 |  Merck Tokenized Stock (Ondo) MRKon | US$114,91 | -1,04% | -0,64% | US$42 | US$940.581 | 0 MRKon |
| 3663 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$13,70 | -2,86% | -9,55% | US$42 | US$5.147,07 | 3 CIFRon |
| 3664 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,68 | 0,12% | 0,31% | US$36 | US$729.467 | 1 USFRon |
| 3665 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$31,12 | 1,02% | 1,32% | US$31 | US$763.769 | 1 PSQon |
| 3666 |  Caterpillar Tokenized Stock (Ondo) CATon | US$696,71 | -1,11% | -0,71% | US$29 | US$886.904 | 0 CATon |
| 3667 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,31 | -1,13% | -0,78% | US$25 | US$105,19 | 0 BINCon |
| 3668 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$190,73 | -3,07% | -5,20% | US$21 | US$1.040,05 | 0 TXNon |
| 3669 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | -3,32% | US$20 | - | 0 LOWon |
| 3670 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,35 | 6,83% | -1,37% | US$19 | US$952.668 | 2 ONDSon |
| 3671 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,14 | -1,69% | -11,93% | US$19 | US$247,51 | 1 BZon |
| 3672 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,65 | -4,39% | -12,86% | US$16 | US$2.840,46 | 4 SNAPon |
| 3673 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,50 | -3,62% | -9,02% | US$15 | US$780.880 | 2 SOUNon |
| 3674 |  Carvana Tokenized Stock (Ondo) CVNAon | US$293,78 | -4,25% | -10,87% | US$13 | US$891.449 | 0 CVNAon |
| 3675 |  ApeSwap BANANA | US$0,00000001000 | -0,52% | -0,70% | US$5 | - | 367.899.432 BANANA |
| 3676 |  TASSHUB TASSHUB | US$0,0009072 | 8,12% | 18,88% | US$1 | US$2.365,29 | 1.000 TASSHUB |
| 3677 |  AT&T Tokenized Stock (Ondo) Ton | US$27,57 | 1,23% | -5,47% | US$1 | US$514,26 | 0 Ton |
| 3678 |  NetEase Tokenized Stock (Ondo) NTESon | US$116,26 | -1,20% | 0,93% | US$0 | US$3,69 | 0 NTESon |
| 3679 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,92 | 5,66% | 10,66% | US$0 | US$747.795 | 0 OXYon |
| 3680 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | -6,10% | US$0 | - | 0 MTZon |
| 3681 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,69 | -0,11% | -0,08% | US$0 | US$3,10 | 0 JAAAon |
| 3682 |  MP Materials Tokenized Stock (Ondo) MPon | US$60,18 | -1,39% | 2,94% | US$0 | US$699.356 | 0 MPon |
| 3683 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,56 | 0,00% | -1,03% | US$0 | - | 0 CLOIon |
| 3684 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,14 | -6,10% | -8,07% | US$0 | US$195,03 | 0 PINSon |
| 3685 |  Verizon Tokenized Stock (Ondo) VZon | US$51,16 | 0,22% | -0,65% | US$0 | US$838.452 | 0 VZon |
| 3686 |  TOMI TOMI | - | -11,78% | -78,81% | US$0 | US$131.283 | 4.270.323.436 TOMI |
| 3687 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$91,44 | -4,18% | -4,16% | US$0 | US$91,37 | 0 SCHWon |
| 3688 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,20 | 0,00% | -8,61% | US$0 | - | 0 OSCRon |
| 3689 |  Synthetify SNY | - | 52,11% | -6,58% | US$0 | - | 5.625.000 SNY |
| 3690 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$304,55 | 2,54% | -7,87% | US$0 | US$867.571 | 0 CEGon |
| 3691 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,83 | -8,15% | -6,55% | US$0 | US$18,52 | 0 OPENon |
| 3692 |  YFFII Finance YFFII | - | 7,18% | -6,60% | - | - | 30.000 YFFII |
| 3693 |  Ju Token JU | US$1,51 | 1,92% | 19,89% | - | US$1.061.252.578 | - |
| 3694 |  Figure HELOC FIGR_HELOC | US$1,04 | 2,36% | 3,95% | - | US$928.079.463 | - |
| 3695 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,01% | - | US$126.570.123 | - |
| 3696 |  Swiss Capital SC | US$1,01 | -6,78% | -7,20% | - | US$82.032.070 | - |
| 3697 |  Jinbi Token JNB | US$116.021 | -0,07% | 0,01% | - | US$74.648.451 | - |
| 3698 |  WhiteBIT Coin WBT | US$55,44 | 0,10% | 2,07% | - | US$56.613.544 | - |
| 3699 |  Origin LGNS | US$6,13 | 1,16% | 0,91% | - | US$56.308.351 | - |
| 3700 |  HTX HTX | US$0,000001600 | -0,33% | 0,55% | - | US$47.144.810 | - |
Tabel di atas menampilkan halaman 74 dari total 173 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.