Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3552 |  Warena RENA | US$0,0005985 | 1,41% | -0,24% | US$4.107 | US$9.217,24 | 6.862.242 RENA |
| 3553 |  Idle IDLE | US$0,0004507 | 0,00% | -0,03% | US$4.017 | US$2,14 | 8.914.214 IDLE |
| 3554 |  Mozaic MOZ | US$0,00002609 | -1,91% | -12,06% | US$3.927 | - | 150.523.241 MOZ |
| 3555 |  WeWay WWY | US$0,000002720 | -34,89% | -78,80% | US$3.915 | US$879,48 | 1.440.281.416 WWY |
| 3556 |  Grafeté GRFT | US$0,00001056 | 0,18% | -0,88% | US$3.878 | US$3,29 | 367.165.529 GRFT |
| 3557 |  Tokenbox TBX | US$0,0003430 | 0,00% | -0,03% | US$3.853 | US$1,07 | 11.235.451 TBX |
| 3558 |  Axe AXE | US$0,0007058 | -50,24% | -0,32% | US$3.713 | US$2,83 | 5.260.968 AXE |
| 3559 |  BlockWallet BLANK | US$0,0001877 | 2,14% | 2,11% | US$3.640 | - | 19.394.814 BLANK |
| 3560 |  Dash AI DASH | US$0,0001730 | 3,19% | 53,38% | US$3.627 | - | 20.967.609 DASH |
| 3561 |  SubHub SUBHUB | US$0,00004385 | -83,95% | -84,78% | US$4.122 | - | 94.000.000 SUBHUB |
| 3562 |  DRIFE $DRF | US$0,000003860 | -6,10% | -8,13% | US$3.564 | - | 923.029.615 $DRF |
| 3563 |  Oklo Tokenized Stock (Ondo) OKLOon | US$59,90 | -3,52% | -2,47% | US$3.433 | US$901.550 | 57 OKLOon |
| 3564 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,18 | -0,55% | -2,51% | US$3.406 | US$840.036 | 280 Fon |
| 3565 |  Platypus Finance PTP | US$0,00008063 | 0,00% | 1,70% | US$3.341 | - | 41.436.585 PTP |
| 3566 |  Mrweb Finance (new) AMA | US$0,00004435 | 0,00% | -0,58% | US$3.197 | - | 72.089.737 AMA |
| 3567 |  Dreams Quest DREAMS | US$0,000001930 | 7,68% | 20,13% | US$3.014 | US$24,72 | 1.564.101.228 DREAMS |
| 3568 |  Juice Finance JUICE | US$0,00001750 | -13,69% | -65,80% | US$3.006 | US$10.045,16 | 171.777.778 JUICE |
| 3569 |  Rage Fan RAGE | US$0,00005217 | -4,41% | -87,05% | US$2.959 | US$8.582,53 | 56.719.938 RAGE |
| 3570 |  SnapX XNAP | US$0,00001000 | -0,02% | -88,08% | US$2.869 | US$13,02 | 286.875.000 XNAP |
| 3571 |  FrontFanz FANX | US$0,00002933 | 0,35% | -0,42% | US$2.866 | US$302,73 | 97.696.581 FANX |
| 3572 |  PUMPAI PUMPAI | US$0,000008280 | 0,13% | -10,23% | US$2.840 | - | 343.107.062 PUMPAI |
| 3573 |  Chain of Legends CLEG | US$0,00001538 | 118,24% | 412,81% | US$2.740 | US$3,46 | 178.103.749 CLEG |
| 3574 |  Zyberswap ZYB | US$0,0004474 | -2,52% | 14,56% | US$2.516 | US$59,41 | 5.622.515 ZYB |
| 3575 |  Pacoca PACOCA | US$0,000007540 | 0,12% | -14,98% | US$2.496 | US$5,45 | 331.082.967 PACOCA |
| 3576 |  The White Lion KIMBA | US$0,00000001000 | -5,06% | -8,23% | US$2.389 | - | 167.999.999.682 KIMBA |
| 3577 |  Vivo VIVO | US$0,0004350 | 4,16% | -9,91% | US$2.345 | - | 5.391.794 VIVO |
| 3578 |  Burger Blast Token BBT | US$0,00001566 | -13,49% | -49,54% | US$2.316 | US$33.564,45 | 147.850.000 BBT |
| 3579 |  Ekta EKTA | US$0,00006488 | 0,00% | 0,33% | US$2.256 | - | 34.769.778 EKTA |
| 3580 |  FutureStarter FS | US$0,00002173 | 0,00% | 1,42% | US$2.249 | - | 103.506.349 FS |
| 3581 |  WagyuSwap WAG | US$0,00004047 | 0,00% | -0,78% | US$2.192 | - | 54.165.358 WAG |
| 3582 |  Snowball SNOB | US$0,0003963 | -6,66% | 13,10% | US$2.177 | US$26,39 | 5.492.417 SNOB |
| 3583 |  Rune RUNE | US$0,4354 | 0,76% | -0,71% | US$2.165 | US$1.045.937 | 4.972 RUNE |
| 3584 |  SORA Validator Token VAL | US$0,005296 | 4,88% | 32,79% | US$2.161 | US$515,85 | 408.003 VAL |
| 3585 |  aiRight AIRI | US$0,000008370 | 0,68% | -75,85% | US$2.144 | - | 256.262.565 AIRI |
| 3586 |  ABDS Token ABDS | US$0,0006783 | 1,10% | -10,96% | US$2.068 | - | 3.049.500 ABDS |
| 3587 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$120,49 | 3,09% | 2,82% | US$2.032 | US$691.979 | 17 COPon |
| 3588 |  Citigroup Tokenized Stock (Ondo) Con | US$106,24 | -1,85% | -2,75% | US$1.881 | US$905.088 | 18 Con |
| 3589 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$209,79 | -3,16% | -1,92% | US$1.883 | US$930.671 | 9 LRCXon |
| 3590 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,57 | -3,23% | -10,07% | US$1.852 | US$813.627 | 175 AALon |
| 3591 |  Aster AI ASTER | US$0,00008801 | 0,05% | 33,95% | US$1.845 | - | 20.968.867 ASTER |
| 3592 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$74,31 | 2,58% | 5,99% | US$1.823 | US$277.923 | 25 SQQQon |
| 3593 |  Mars Battle SHOOT | US$0,00001960 | 0,49% | -10,07% | US$1.798 | - | 91.733.593 SHOOT |
| 3594 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3595 |  Wojak (wojaketh) WOJAK | US$0,00000003000 | 1,96% | -58,13% | US$1.761 | US$23.192,65 | 69.404.726.737 WOJAK |
| 3596 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3597 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$147,18 | -0,11% | -0,95% | US$1.571 | US$916.331 | 11 PALLon |
| 3598 |  Sultanoshi STOSHI | US$0,0001892 | -1,14% | -5,62% | US$1.533 | - | 8.099.898 STOSHI |
| 3599 |  Gamerse LFG | US$0,000008840 | 0,00% | -1,17% | US$1.505 | - | 170.157.314 LFG |
| 3600 |  Mate MATE | US$0,0005550 | -0,37% | -0,24% | US$1.498 | - | 2.699.727 MATE |
Tabel di atas menampilkan halaman 72 dari total 173 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.