Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Websea WBS | US$0,8699 | 1,49% | -2,38% | - | US$33.566.894 | - |
| 3702 |  Maya Preferred PRA MPRA | US$777.806.722 | -0,03% | 0,00% | - | US$31.139.092 | - |
| 3703 |  USDT0 USDT0 | US$0,9986 | -0,23% | -0,12% | - | US$25.488.573 | - |
| 3704 |  Atleta Network ATLA | US$290,91 | 5,89% | 24,47% | - | US$23.848.523 | - |
| 3705 |  CRYPGPT CRYPGPT | US$16,57 | 4,66% | 14,89% | - | US$20.415.375 | - |
| 3706 |  UZX UZX | US$1,71 | 0,41% | -0,40% | - | US$18.420.327 | - |
| 3707 |  CReaToR CRTR | US$0,05248 | 12,87% | 9,30% | - | US$16.613.823 | - |
| 3708 |  GoldFinger GF | US$0,004228 | 12,07% | 0,00% | - | US$15.234.597 | - |
| 3709 |  Mustard MUSTAAAAAARD | US$0,0003929 | 163,99% | 603,93% | - | US$12.303.521 | - |
| 3710 |  Arbi Pepe PEPE | US$0,000003360 | 0,38% | -3,29% | - | US$10.415.073 | - |
| 3711 |  CodexField CODEX | US$30,20 | 6,57% | -12,48% | - | US$10.308.485 | - |
| 3712 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2718 | 20,65% | 38,81% | - | US$9.488.263 | - |
| 3713 |  XT.COM XT | US$3,94 | 0,55% | 0,77% | - | US$9.391.169 | - |
| 3714 |  Merit SN73 | US$0,9745 | 9,60% | 23,01% | - | US$9.290.069 | - |
| 3715 |  BlockDAG BDAG | US$0,1022 | -3,42% | 0,00% | - | US$8.837.686 | - |
| 3716 |  UGOLD Inc. UGOLD | US$5.110,92 | -0,82% | 0,18% | - | US$8.573.760 | - |
| 3717 |  SHIB ON SOLANA SHIB | US$0,000005910 | 2,89% | 7,01% | - | US$7.550.239 | - |
| 3718 |  ARK DeFAI ARK | US$19,55 | 1,51% | 13,53% | - | US$7.193.043 | - |
| 3719 |  BankrCoin BNKR | US$0,0004818 | -0,24% | -8,59% | - | US$7.256.787 | - |
| 3720 |  CoinW Token CWT | US$0,1659 | 19,11% | 32,48% | - | US$5.930.560 | - |
| 3721 |  Cryptonex CNX | US$36,11 | 0,51% | -0,29% | - | US$5.983.887 | - |
| 3722 |  rats (Ordinals) rats | US$0,00005015 | 2,90% | 4,15% | - | US$5.463.354 | - |
| 3723 |  The9bit 9BIT | US$0,02491 | 7,36% | 23,44% | - | US$5.420.390 | - |
| 3724 |  Moneta Digital MMXN | US$0,05601 | -0,63% | -0,65% | - | US$5.296.877 | - |
| 3725 |  CLAWNCH CLAWNCH | US$0,00005246 | -10,07% | -6,58% | - | US$5.251.798 | - |
| 3726 |  τemplar SN3 | US$9,68 | 22,07% | 43,09% | - | US$4.470.605 | - |
| 3727 |  Moltbook MOLT | US$0,00003908 | -20,23% | 126,79% | - | US$4.649.610 | - |
| 3728 |  Copiosa Coin COP | US$0,0002577 | 2,11% | 2,43% | - | US$4.499.697 | - |
| 3729 |  KingDeFi KRW | US$0,0006773 | 0,03% | 0,15% | - | US$4.357.226 | - |
| 3730 |  P2P Solutions foundation P2PS | US$186,73 | 1,07% | 0,08% | - | US$4.259.615 | - |
| 3731 |  BDTCOIN BDTC | US$28,09 | 0,31% | -1,94% | - | US$4.104.358 | - |
| 3732 |  idOS IDOS | US$0,02903 | -4,66% | -21,47% | - | US$3.953.499 | - |
| 3733 |  CRUDE OIL BRENT (Zedcex) OIL | US$97,14 | 4,47% | 22,68% | - | US$3.486.447 | - |
| 3734 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | -0,03% | 0,00% | - | US$3.359.199 | - |
| 3735 |  WEEX Token WXT | US$0,02047 | 0,07% | -1,68% | - | US$3.195.490 | - |
| 3736 |  wstUSDT WSTUSDT | US$1,10 | -0,02% | 0,92% | - | US$2.970.924 | - |
| 3737 |  Bitradex Token BTX | US$0,1957 | -0,39% | -0,51% | - | US$2.937.788 | - |
| 3738 |  USDP Stablecoin USDP | US$0,9999 | 0,00% | -0,02% | - | US$2.790.506 | - |
| 3739 |  xMoney XMN | US$0,01014 | -0,43% | -0,74% | - | US$2.712.085 | - |
| 3740 |  Chutes SN64 | US$20,30 | 9,81% | 8,82% | - | US$2.691.904 | - |
| 3741 |  Niza Global NIZA | US$0,04589 | -1,98% | 15,89% | - | US$2.575.436 | - |
| 3742 |  STO Operating System STOOS | US$1,60 | 0,46% | 0,42% | - | US$2.371.665 | - |
| 3743 |  Ridges AI SN62 | US$8,01 | 12,00% | -4,71% | - | US$2.319.756 | - |
| 3744 |  Data Ownership Protocol 2 DOP2 | US$0,003710 | 1,24% | 0,07% | - | US$2.352.578 | - |
| 3745 |  Biconomy Exchange Token BIT | US$0,000002650 | -3,97% | -3,16% | - | US$2.246.696 | - |
| 3746 |  Origin Ether OETH | US$2.073,43 | 1,09% | -0,27% | - | US$2.228.781 | - |
| 3747 |  Finanx AI (1FNXAI) 1FNXAI | US$2,27 | -2,37% | -23,60% | - | US$2.146.116 | - |
| 3748 |  RYO Coin RYO | US$4,67 | -0,41% | -0,28% | - | US$2.146.257 | - |
| 3749 |  RZUSD RZUSD | US$1,00 | 0,03% | 0,06% | - | US$2.059.675 | - |
| 3750 |  Solstice USX USX | US$0,9998 | -0,02% | 0,02% | - | US$1.488.178 | - |
Tabel di atas menampilkan halaman 75 dari total 173 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.