Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Reppo REPPO | US$0,01267 | -15,07% | -26,72% | - | US$1.945.681 | - |
| 3752 |  EverValue Coin EVA | US$29,92 | 0,46% | -0,24% | - | US$1.903.713 | - |
| 3753 |  Jupiter USD JUPUSD | US$1,00 | 0,00% | 0,04% | - | US$1.819.337 | - |
| 3754 |  GAME by Virtuals GAME | US$0,01111 | 1,14% | -5,45% | - | US$1.775.160 | - |
| 3755 |  Fistbump FIST | US$0,4857 | 1,25% | -12,88% | - | US$1.810.695 | - |
| 3756 |  ZIOWCHAIN ZIOW | US$0,5773 | 15,88% | 15,67% | - | US$1.709.664 | - |
| 3757 |  Score SN44 | US$5,95 | 2,82% | 0,27% | - | US$1.688.703 | - |
| 3758 |  Future Warriors X FWX | US$0,001388 | 0,05% | 0,81% | - | US$1.678.295 | - |
| 3759 |  Metal Dollar XMD | US$0,9988 | 0,31% | 0,27% | - | US$1.644.030 | - |
| 3760 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,26% | -0,16% | - | US$1.558.736 | - |
| 3761 |  Xpedition XPED | US$0,004060 | 0,17% | -1,93% | - | US$1.541.176 | - |
| 3762 |  The Innovation Game TIG | US$0,2660 | -7,12% | -18,98% | - | US$1.518.625 | - |
| 3763 |  Golden Pact GOT | US$3,35 | -1,57% | 12,30% | - | US$1.494.879 | - |
| 3764 |  Levva Protocol LVVA | US$0,0005165 | 13,68% | 8,76% | - | US$1.477.836 | - |
| 3765 |  Meta Games Coin MGC | US$9,06 | 1,65% | 2,37% | - | US$1.474.234 | - |
| 3766 |  Black Phoenix BPX | US$0,004593 | 1,71% | -99,84% | - | US$1.428.123 | - |
| 3767 |  Giza GIZA | US$0,03270 | 13,50% | -14,23% | - | US$1.427.563 | - |
| 3768 |  Solstice eUSX EUSX | US$1,03 | 0,04% | 0,10% | - | US$878.913 | - |
| 3769 |  xUSD xUSD | US$1,00 | -0,17% | -0,07% | - | US$1.374.746 | - |
| 3770 |  JGGL JGGL | US$2,15 | 0,08% | 2,05% | - | US$1.340.632 | - |
| 3771 |  Panther Protocol ZKP | US$0,009195 | -1,98% | -12,28% | - | US$1.321.182 | - |
| 3772 |  Gorbagana GOR | US$0,001398 | 4,63% | -2,78% | - | US$1.321.660 | - |
| 3773 |  Huobi Token HT | US$0,1015 | 0,01% | -46,24% | - | US$1.300.757 | - |
| 3774 |  Luckify LUCK | US$0,003470 | -1,71% | -3,58% | - | US$1.292.114 | - |
| 3775 |  DigiFinexToken DFT | US$0,009871 | -0,02% | -1,12% | - | US$1.288.583 | - |
| 3776 |  XenBitcoin XBTC | US$70.517,87 | 0,44% | 1,00% | - | US$1.286.260 | - |
| 3777 |  ReadyAI SN33 | US$2,20 | -1,08% | 14,09% | - | US$1.264.840 | - |
| 3778 |  Finanx AI FNXAI | US$0,05974 | -1,58% | -18,61% | - | US$1.260.015 | - |
| 3779 |  Ping PING | US$0,001599 | -1,21% | -19,58% | - | US$1.237.000 | - |
| 3780 |  Three Kingdoms 3KDS | US$0,001865 | -17,47% | -32,54% | - | US$1.244.801 | - |
| 3781 |  Vcitychain VCITY | US$0,2010 | -4,69% | -11,97% | - | US$1.235.262 | - |
| 3782 |  clawd.atg.eth CLAWD | US$0,00005936 | -3,95% | -8,85% | - | US$1.192.996 | - |
| 3783 |  I love puppies PUPPIES | US$0,0000002000 | 0,67% | -11,33% | - | US$1.189.434 | - |
| 3784 |  VeBetterDAO B3TR | US$0,01018 | 0,85% | -6,42% | - | US$1.185.052 | - |
| 3785 |  USDA USDA | US$0,9973 | 1,27% | -0,15% | - | US$1.163.698 | - |
| 3786 |  Purr PURR | US$0,09321 | 13,14% | 22,71% | - | US$1.143.659 | - |
| 3787 |  Cloud CLOUD | US$0,03726 | -1,53% | -1,69% | - | US$1.162.150 | - |
| 3788 |  U.S Oil USOR | US$0,006265 | 8,10% | -18,26% | - | US$1.137.568 | - |
| 3789 |  Moonwell WELL | US$0,004669 | 3,18% | 1,42% | - | US$1.112.922 | - |
| 3790 |  Binance bibi BIBI | US$0,0008179 | -3,01% | -34,57% | - | US$1.094.491 | - |
| 3791 |  TuringBitChain TBC | US$5,30 | 1,56% | -1,88% | - | US$1.089.443 | - |
| 3792 |  PepePAD PEPE | US$0,000003350 | 0,48% | -3,66% | - | US$1.059.809 | - |
| 3793 |  RUN TOGETHER RUN | US$0,002125 | 1,84% | 1,33% | - | US$1.069.282 | - |
| 3794 |  ArAIstotle FACY | US$0,002722 | -11,39% | -27,04% | - | US$1.057.776 | - |
| 3795 |  BinGold BIGOD | US$65.292,26 | -0,54% | 0,17% | - | US$1.048.826 | - |
| 3796 |  HitBTC Token HIT | US$0,2071 | 0,17% | 0,03% | - | US$1.014.642 | - |
| 3797 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007354 | -27,79% | -52,97% | - | US$980.126 | - |
| 3798 |  Buttcoin BUTTCOIN | US$0,01290 | 12,77% | -5,55% | - | US$973.456 | - |
| 3799 |  Milady Cult Coin CULT | US$0,0001662 | 0,00% | -0,83% | - | US$969.554 | - |
| 3800 |  UMM UMM | US$3,64 | -2,57% | -2,37% | - | US$958.884 | - |
Tabel di atas menampilkan halaman 76 dari total 173 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.