Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003567 | 136,12% | 88,27% | - | US$275.693 | - |
| 3953 |  Phemex Token PT | US$0,5006 | -2,29% | 3,63% | - | US$274.470 | - |
| 3954 |  Kodexa KDX | US$0,01075 | -1,75% | -3,40% | - | US$274.524 | - |
| 3955 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,32 | -97,14% | -96,82% | - | US$274.987 | - |
| 3956 |  PETCASHTOKEN PCT | US$9,01 | -11,27% | -1,23% | - | US$269.746 | - |
| 3957 |  Blackhole BLACK | US$0,01520 | 1,96% | 1,48% | - | US$271.880 | - |
| 3958 |  PEPE AI (pepeai.one) PEPE | US$0,0005842 | 700,15% | 1,00% | - | US$268.119 | - |
| 3959 |  Tethereum T99 | US$0,2972 | -0,01% | -0,14% | - | US$266.536 | - |
| 3960 |  OtterHome HOME | US$0,02307 | 1,74% | -12,04% | - | US$250.641 | - |
| 3961 |  xDAI xDAI | US$0,9925 | -0,07% | 1,42% | - | US$263.226 | - |
| 3962 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0003350 | 30,94% | -73,14% | - | US$261.669 | - |
| 3963 |  Luxera XERA | US$29,99 | -0,14% | 0,15% | - | US$261.855 | - |
| 3964 |  vankedisi VANKEDISI | US$0,01238 | -1,17% | -6,48% | - | US$260.320 | - |
| 3965 |  CAD Coin CADC | US$0,7341 | -0,81% | 0,68% | - | US$259.246 | - |
| 3966 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,19% | 0,20% | - | US$257.840 | - |
| 3967 |  Autonomous Virtual Beings AVB | US$0,0006552 | 0,30% | 5,97% | - | US$260.605 | - |
| 3968 |  Almanak ALMANAK | US$0,002157 | 0,25% | 4,07% | - | US$257.926 | - |
| 3969 |  lolcat lolcat | US$0,00007210 | -0,95% | -4,18% | - | US$259.797 | - |
| 3970 |  TRUMP IP IP | US$0,000002510 | -93,07% | -92,85% | - | US$253.590 | - |
| 3971 |  Goldfish Gold GGBR | US$5,10 | -2,21% | -0,26% | - | US$256.102 | - |
| 3972 |  Life Changing Pill (PillNet AI) PILL | US$0,0005200 | -12,16% | -12,00% | - | US$253.566 | - |
| 3973 |  Ovato OVATO | US$0,9342 | 0,33% | -0,02% | - | US$253.368 | - |
| 3974 |  IRIS Chain IRC | US$0,003556 | -0,51% | -6,84% | - | US$253.536 | - |
| 3975 |  D D | US$0,000003200 | -85,13% | -61,78% | - | US$253.704 | - |
| 3976 |  Paladeum PLB | US$1,02 | 0,56% | 0,59% | - | US$250.973 | - |
| 3977 |  Wrapped XDAI wxDai | US$0,9997 | -0,01% | -0,03% | - | US$253.502 | - |
| 3978 |  SOFA Org RCH | US$0,1295 | 1,24% | -0,06% | - | US$251.923 | - |
| 3979 |  DRDR DRDR | US$0,05898 | 3,13% | 3,42% | - | US$248.131 | - |
| 3980 |  Midnight (midnight.vip) NIGHT | US$0,04937 | 2,07% | -17,14% | - | US$248.864 | - |
| 3981 |  Heurist AI HEU | US$0,006857 | -3,26% | -7,54% | - | US$247.309 | - |
| 3982 |  STO CHAIN STOC | US$0,2835 | 5,87% | 14,66% | - | US$246.176 | - |
| 3983 |  Hedera Guild Game HGG | US$0,0003173 | 4,98% | 22,28% | - | US$243.172 | - |
| 3984 |  HARRIS DOGS DOGS | US$0,0005270 | -99,31% | -99,34% | - | US$243.855 | - |
| 3985 |  GameStop Coin GME | US$761.084.442 | 1,00% | 35,00% | - | US$236.656 | - |
| 3986 |  buy instead of getting a job JOBCOIN | US$0,01074 | -0,71% | 5,13% | - | US$237.888 | - |
| 3987 |  Ozonechain OZONE | US$2,50 | 1,81% | 2,50% | - | US$237.111 | - |
| 3988 |  Ozone Chain OZO | US$0,1307 | -0,44% | -0,02% | - | US$236.114 | - |
| 3989 |  ForU AI FORU | US$0,01632 | 0,00% | 0,00% | - | US$235.811 | - |
| 3990 |  iota SN9 | US$6,05 | 5,94% | 15,34% | - | US$233.608 | - |
| 3991 |  titcoin TITCOIN | US$0,0008970 | 6,10% | 4,32% | - | US$232.420 | - |
| 3992 |  TRUMP AI TRUMP | US$3.655.512.340 | 972,27% | 347,84% | - | US$230.320 | - |
| 3993 |  Furfication FUR | US$0,0004861 | 391,72% | 240,79% | - | US$228.970 | - |
| 3994 |  Robinhood (robinhood.codes) HOOD | US$25,43 | 296,56% | 454,41% | - | US$230.483 | - |
| 3995 |  Egg N Partners EGGT | US$0,3448 | -0,16% | -2,21% | - | US$229.999 | - |
| 3996 |  GoldZip XGZ | US$164,32 | -0,57% | -0,06% | - | US$235.173 | - |
| 3997 |  Book of Meme 3.0 BOME | - | 140,23% | -39,71% | - | US$222.700 | - |
| 3998 |  Freedom FDM | US$0,008161 | -3,12% | 13,36% | - | US$222.395 | - |
| 3999 |  Qubetics TICS | US$0,01798 | -0,06% | 3,78% | - | US$222.349 | - |
| 4000 |  Fintech Digital Gold Coin FDGC | US$5.107,98 | -0,75% | 0,17% | - | US$222.135 | - |
| 4001 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007097 | 0,05% | 17,22% | - | US$221.625 | - |
Tabel di atas menampilkan halaman 80 dari total 173 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.