Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Play Solana PLAY | US$0,002360 | 0,36% | 8,55% | - | US$216.541 | - |
| 4004 |  Bityuan BTY | US$0,02517 | 0,06% | 4,05% | - | US$216.320 | - |
| 4005 |  BBAChain BBA | US$0,002532 | 0,06% | -1,16% | - | US$216.171 | - |
| 4006 |  ivault IVT | US$0,01795 | -0,58% | -2,56% | - | US$218.137 | - |
| 4007 |  Coinneckt + CNKT+ | US$0,001172 | -3,26% | -30,23% | - | US$212.862 | - |
| 4008 |  Terra Classic USD (Wormhole) USTC | US$0,005028 | 0,30% | 0,40% | - | US$212.469 | - |
| 4009 |  KALP Network GINI | US$0,04080 | 1,39% | 1,68% | - | US$209.343 | - |
| 4010 |  Doland Tremp TREMP | US$0,005101 | -0,93% | -8,59% | - | US$209.398 | - |
| 4011 |  MSTR MSTR | US$0,9977 | 260,49% | 458,27% | - | US$210.104 | - |
| 4012 |  Palapa PLPA | US$0,006430 | 2,03% | -18,80% | - | US$205.945 | - |
| 4013 |  TOP G TOPG | US$0,0004216 | 198,98% | 189,90% | - | US$196.017 | - |
| 4014 |  Coin Stock STOCK | US$120,08 | 207,24% | 313,36% | - | US$202.112 | - |
| 4015 |  Love Earn Enjoy LEE | US$1,02 | -0,02% | 0,00% | - | US$200.742 | - |
| 4016 |  AlgosOne AIAO | US$156,40 | 0,12% | 1,12% | - | US$201.241 | - |
| 4017 |  PEPE TRUMP | US$0,0001905 | 1,00% | 3,00% | - | US$199.312 | - |
| 4018 |  ai16z AI16Z | US$0,0008581 | -3,51% | 47,06% | - | US$197.938 | - |
| 4019 |  DOVU DOVU | US$0,003995 | -2,20% | -7,75% | - | US$179.248 | - |
| 4020 |  Whalebit CES | US$0,7013 | -0,41% | 2,40% | - | US$197.153 | - |
| 4021 |  TRIO (OrdinalsBot) TRIO | US$0,02158 | -0,98% | 1,02% | - | US$195.669 | - |
| 4022 |  KalyChain KLC | US$0,002200 | -0,57% | 1,80% | - | US$194.114 | - |
| 4023 |  Quorium QGOLD | US$5.087,82 | -0,61% | 0,18% | - | US$194.709 | - |
| 4024 |  Shiba Inu TREAT TREAT | US$0,0002301 | -3,17% | -5,10% | - | US$193.582 | - |
| 4025 |  MAP Network MAP | US$0,002265 | 0,50% | 0,19% | - | US$189.472 | - |
| 4026 |  Nonkyc.io Exchange NKYC | US$7,98 | 1,34% | 0,55% | - | US$186.335 | - |
| 4027 |  ThetaDrop TDROP | US$0,0005406 | -1,28% | -2,05% | - | US$188.367 | - |
| 4028 |  Pond Coin PNDC | US$0,00000008000 | -3,57% | -7,55% | - | US$178.089 | - |
| 4029 |  Lester LESTER | US$0,0001947 | -2,78% | -7,09% | - | US$177.583 | - |
| 4030 |  Sportstensor SN41 | US$1,41 | 4,25% | 3,31% | - | US$174.987 | - |
| 4031 |  TUTUT COIN TUTC | US$0,0002726 | -11,04% | -13,08% | - | US$173.497 | - |
| 4032 |  Tradehub TRHUB | US$0,02715 | -1,24% | -0,42% | - | US$171.913 | - |
| 4033 |  Avalaunch XAVA | US$0,1983 | -1,44% | 23,12% | - | US$173.298 | - |
| 4034 |  We Love Tits TITS | US$0,0001500 | -20,65% | 5,65% | - | US$169.802 | - |
| 4035 |  Higher HIGHER | US$0,0004240 | -0,25% | -4,67% | - | US$168.428 | - |
| 4036 |  UpRock UPT | US$0,005810 | 0,31% | 0,35% | - | US$168.479 | - |
| 4037 |  NexQloud NXQ | US$34,70 | -0,10% | -1,38% | - | US$167.657 | - |
| 4038 |  White Monkey WM | US$0,0001590 | -0,60% | -8,11% | - | US$167.007 | - |
| 4039 |  Versatize Coin VTCN | US$0,008216 | 10,30% | 24,45% | - | US$166.859 | - |
| 4040 |  XSPA XSPA | US$0,0007870 | -0,34% | -3,99% | - | US$164.434 | - |
| 4041 |  AU79 AU79 | US$0,002711 | -5,30% | -25,32% | - | US$163.779 | - |
| 4042 |  Portals PORTALS | US$0,009762 | -0,52% | 0,58% | - | US$163.580 | - |
| 4043 |  BabyBoomToken BBT | US$0,1591 | 17,65% | 17,02% | - | US$163.194 | - |
| 4044 |  Content Bitcoin CTB | US$536,13 | 0,13% | 0,04% | - | US$162.211 | - |
| 4045 |  Pippkin The Horse PIPPKIN | US$0,00009053 | -7,99% | -83,79% | - | US$161.075 | - |
| 4046 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03832 | 1,00% | -43,62% | - | US$171.402 | - |
| 4047 |  Convex CRV CVXCRV | US$0,1020 | -1,29% | -10,79% | - | US$160.894 | - |
| 4048 |  FOOM FOOM | US$0,00000005000 | -7,26% | 1,10% | - | US$157.861 | - |
| 4049 |  Ares ARES | US$0,00004702 | 0,52% | -1,15% | - | US$157.451 | - |
| 4050 |  Causecoin CAUSE | US$0,1642 | 0,05% | -3,72% | - | US$157.142 | - |
| 4051 |  Sturdy SN10 | US$1,53 | 2,70% | 33,16% | - | US$156.683 | - |
| 4052 |  Ninja Squad Token NST | US$1,27 | 0,18% | -4,67% | - | US$155.614 | - |
Tabel di atas menampilkan halaman 81 dari total 173 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.