Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  LumiShare LUMI | US$0,001688 | -2,23% | 5,04% | - | US$152.275 | - |
| 4054 |  Viral Inu VINU | - | -2,28% | -11,82% | - | US$151.714 | - |
| 4055 |  Legend of Arcadia ARCA | US$0,004681 | -0,77% | -3,59% | - | US$150.741 | - |
| 4056 |  Gradient GRAY | US$0,1183 | 2,80% | -9,37% | - | US$151.454 | - |
| 4057 |  IDNGold IDNG | US$99,23 | -0,06% | 215,02% | - | US$151.278 | - |
| 4058 |  Peapods Finance PEAS | US$0,4563 | 0,02% | -6,00% | - | US$151.284 | - |
| 4059 |  Hydro Protocol HOT | US$0,0004085 | 0,44% | 3,31% | - | US$150.118 | - |
| 4060 |  Mars Meme Inc MARSMI | US$0,02225 | 0,29% | -1,46% | - | US$150.612 | - |
| 4061 |  Massa MAS | US$0,004468 | -1,17% | 5,63% | - | US$149.249 | - |
| 4062 |  Satoxcoin SATOX | US$0,000009430 | 0,41% | -0,09% | - | US$149.442 | - |
| 4063 |  Kanga Exchange Token KNG | US$1,21 | 1,23% | 2,27% | - | US$148.449 | - |
| 4064 |  Edom EDOM | US$0,003557 | 0,73% | -33,32% | - | US$148.972 | - |
| 4065 |  BoxBet BXBT | US$0,004305 | 0,61% | -4,49% | - | US$148.318 | - |
| 4066 |  SNAP $NAP | US$0,000001760 | -1,09% | -3,50% | - | US$147.242 | - |
| 4067 |  Rally RALLY | US$0,004362 | 12,77% | 27,78% | - | US$144.492 | - |
| 4068 |  XGP XGP | US$0,000007880 | -0,03% | 6,50% | - | US$147.309 | - |
| 4069 |  WorldAssets INC | US$0,5118 | 7,60% | 1,32% | - | US$146.417 | - |
| 4070 |  Miu MIU | - | -4,91% | 1,46% | - | US$146.590 | - |
| 4071 |  FROGE FROGE | US$0,003130 | -7,70% | -23,97% | - | US$145.848 | - |
| 4072 |  TOMCoin TOM | US$0,00007035 | 0,02% | 251,74% | - | US$146.651 | - |
| 4073 |  Tap Protocol TAP | US$0,09374 | -15,33% | -14,30% | - | US$146.189 | - |
| 4074 |  MixMax MC | US$1,19 | -0,68% | 1,37% | - | US$145.650 | - |
| 4075 |  Moonwalk Fitness MF | US$0,01335 | 1,30% | -12,78% | - | US$145.744 | - |
| 4076 |  DNA DNA | - | -2,13% | 33,43% | - | US$146.047 | - |
| 4077 |  SASEUL SL | US$0,002466 | -3,36% | 3,53% | - | US$144.965 | - |
| 4078 |  MANTRA (old) OM | US$0,01626 | -3,88% | -75,69% | - | US$144.926 | - |
| 4079 |  FUTUREXCRYPTO FXC | US$2,44 | 1,13% | 2,58% | - | US$144.130 | - |
| 4080 |  Immortal Token IMT | US$0,006233 | -6,96% | 179,49% | - | US$144.425 | - |
| 4081 |  Dagcoin DAGS | US$0,0003436 | 0,65% | -2,32% | - | US$145.786 | - |
| 4082 |  Orta Chain ORTA | US$0,1668 | 0,51% | -4,46% | - | US$142.473 | - |
| 4083 |  TEXITcoin TXC | US$0,1707 | 8,65% | -10,83% | - | US$141.728 | - |
| 4084 |  SANTA by Virtuals SANTA | US$0,001078 | 0,62% | -26,16% | - | US$140.255 | - |
| 4085 |  X2Y2 X2Y2 | US$0,0008601 | -9,48% | -8,50% | - | US$138.361 | - |
| 4086 |  PEPECASH (pepecash.live) PECH | - | -9,78% | -11,95% | - | US$135.444 | - |
| 4087 |  All Will Retire AWR | US$0,0007160 | 3,43% | -2,15% | - | US$135.666 | - |
| 4088 |  Doric Network DRC | US$0,2902 | 0,01% | 0,08% | - | US$134.898 | - |
| 4089 |  SORA GROK GROK | US$0,09359 | 511,13% | 78,46% | - | US$134.418 | - |
| 4090 |  Minto BTCMT | US$0,6631 | -0,66% | -5,53% | - | US$133.579 | - |
| 4091 |  Nolus NLS | US$0,004183 | 3,51% | 8,78% | - | US$102.197 | - |
| 4092 |  Memdex100 MEMDEX | US$0,003028 | -5,49% | 3,01% | - | US$131.421 | - |
| 4093 |  Olympus v2 OHM | US$17,13 | -0,07% | -1,48% | - | US$133.974 | - |
| 4094 |  MAGA PEOPLE | US$515.627 | 1,00% | 39,00% | - | US$127.850 | - |
| 4095 |  Waterfall WATER | US$0,0001320 | -19,88% | -61,94% | - | US$131.137 | - |
| 4096 |  GoldBrick GBCK | US$0,002274 | 0,37% | -2,24% | - | US$130.824 | - |
| 4097 |  Shih Tzu SHIH | US$0,0003019 | 21,20% | 16,01% | - | US$130.050 | - |
| 4098 |  Ratio1 R1 | US$0,5206 | -0,33% | 12,32% | - | US$128.823 | - |
| 4099 |  PENGU AI PENGU | US$0,5383 | -0,30% | -49,97% | - | US$126.725 | - |
| 4100 |  Metacoin MTC | US$0,01018 | 1,42% | 29,20% | - | US$125.391 | - |
| 4101 |  just memecoin MEMECOIN | US$0,005532 | -4,20% | -23,73% | - | US$125.382 | - |
| 4102 |  Anzens USDA | US$0,9993 | -0,16% | 0,49% | - | US$163.106 | - |
Tabel di atas menampilkan halaman 82 dari total 173 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.