Data Historis Harga Kripto 12/03/2026
Daftar harga kripto yang direkam pada tanggal 12/03/2026, mencakup 8.634 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  Oracle Meta Technologies OMT | US$0,02066 | -6,67% | -17,65% | - | US$68.054,28 | - |
| 4254 |  GGEZ1 GGEZ1 | US$0,08810 | 0,07% | 0,21% | - | US$65.879,57 | - |
| 4255 |  OXYLON OXL | US$1,07 | 0,04% | -3,74% | - | US$65.637,76 | - |
| 4256 |  Tribe TRIBE | US$0,4257 | 3,96% | 2,49% | - | US$65.697,57 | - |
| 4257 |  AID AID | US$4,30 | 0,50% | 4,42% | - | US$65.701,00 | - |
| 4258 |  Wall Street Baby WSB | - | -1,10% | 1,75% | - | US$65.270,41 | - |
| 4259 |  Rubix RBT | US$128,60 | -2,09% | 3,15% | - | US$65.310,23 | - |
| 4260 |  Electric Cash ELCASH | US$0,04800 | -0,17% | 1,27% | - | US$63.466,61 | - |
| 4261 |  BLUB BLUB | - | 0,55% | -4,86% | - | US$63.334,87 | - |
| 4262 |  Splendor SPLD | US$0,2928 | 1,43% | -19,43% | - | US$64.196,80 | - |
| 4263 |  Palm USD PUSD | US$1,00 | -0,02% | 0,01% | - | US$64.355,21 | - |
| 4264 |  Index Cooperative INDEX | US$0,2594 | -5,89% | -15,03% | - | US$64.267,11 | - |
| 4265 |  ShibEstee ESTEE | - | 76,51% | 141,47% | - | US$63.325,70 | - |
| 4266 |  ParallelAI PAI | US$0,006444 | -3,74% | -5,82% | - | US$62.987,18 | - |
| 4267 |  UDAO UDAO | US$0,08103 | -2,31% | -0,46% | - | US$62.991,74 | - |
| 4268 |  FAUNUS FNS | US$0,00006600 | -0,03% | 29,42% | - | US$62.843,14 | - |
| 4269 |  Divergence DIVER | US$0,004020 | 1,22% | -1,11% | - | US$62.183,23 | - |
| 4270 |  Luminex Defi Finance LFUSD | US$1,06 | 0,22% | -0,28% | - | US$62.255,21 | - |
| 4271 |  Lightchain AI LCAI | US$0,002078 | 1,53% | 3,59% | - | US$61.679,21 | - |
| 4272 |  EurocoinToken ECTE | US$0,05529 | 0,83% | 2,46% | - | US$61.320,87 | - |
| 4273 |  RUNWAGO RUNWAGO | US$0,009547 | -14,15% | -15,19% | - | US$57.364,47 | - |
| 4274 |  OOBIT OOB | US$0,01128 | -1,03% | -13,48% | - | US$60.780,00 | - |
| 4275 |  TORA NEKO TORA | US$0,0001190 | 7,18% | 7,21% | - | US$60.393,76 | - |
| 4276 |  Nexora NEX | US$0,1008 | 1,09% | 1,16% | - | US$59.466,05 | - |
| 4277 |  Stick STICK | US$0,000004200 | -0,03% | 2,44% | - | US$59.533,52 | - |
| 4278 |  Liberland Dollar LLD | US$0,5287 | -0,08% | -0,87% | - | US$59.526,54 | - |
| 4279 |  CoinBank COINBANK | US$0,2233 | 1,56% | 1,72% | - | US$43.804,93 | - |
| 4280 |  Based Apex Token BAP3X | US$0,02063 | -0,36% | -1,26% | - | US$59.120,70 | - |
| 4281 |  Store of Value VAL | US$0,0009184 | -0,45% | -10,66% | - | US$59.134,82 | - |
| 4282 |  RoboFi VICS | US$0,02536 | 2,78% | 1,06% | - | US$58.918,98 | - |
| 4283 |  Undead Blocks UNDEAD | US$0,002425 | 0,00% | -0,27% | - | US$58.666,48 | - |
| 4284 |  Baby Fwog BABYFWOG | US$0,0001170 | 1,80% | 2,09% | - | US$58.685,98 | - |
| 4285 |  BOMET BOMET | US$0,00004590 | 5,71% | -5,53% | - | US$58.657,67 | - |
| 4286 |  LoveBit LB | US$0,0000002300 | 11,51% | 3,53% | - | US$58.183,91 | - |
| 4287 |  Navio NAV | US$0,03212 | -4,26% | -7,04% | - | US$58.305,90 | - |
| 4288 |  Bitcoin 2.0 BTC2.0 | US$0,01643 | -1,08% | -2,17% | - | US$57.942,59 | - |
| 4289 |  Mumu MUMU | - | 1,73% | -0,86% | - | US$57.901,79 | - |
| 4290 |  ADA ADASOL | US$0,0001150 | 0,86% | 2,64% | - | US$57.806,06 | - |
| 4291 |  Monstro DeFi MONSTRO | US$0,01420 | 0,42% | -14,75% | - | US$57.765,02 | - |
| 4292 |  Web3War FPS | US$0,003107 | -3,69% | -9,29% | - | US$56.984,02 | - |
| 4293 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009480 | -11,44% | -12,38% | - | US$55.956,10 | - |
| 4294 |  SymVerse (symverse.org) SYMM | US$0,06810 | 4,52% | -31,05% | - | US$57.944,52 | - |
| 4295 |  UCX UCX | US$0,007331 | -0,17% | -0,39% | - | US$57.363,75 | - |
| 4296 |  BUILD BUILD | US$0,00002390 | 0,81% | -12,11% | - | US$56.743,08 | - |
| 4297 |  Silentis SILENTIS | US$0,000006840 | -3,96% | -2,70% | - | US$57.224,12 | - |
| 4298 |  Medifakt FAKT | US$0,0008757 | 0,45% | 57,21% | - | US$57.272,82 | - |
| 4299 |  Banana Tape Wall BTW | US$0,02190 | 260,37% | 61,00% | - | US$56.685,83 | - |
| 4300 |  Ayni Gold AYNI | US$0,2912 | -1,29% | 0,58% | - | US$56.442,90 | - |
| 4301 |  Nelore Coin NLC | US$0,0003416 | 0,18% | -19,26% | - | US$58.686,80 | - |
| 4302 |  KONAN of Kaspa KONAN | US$0,0000004400 | 2,60% | -2,18% | - | US$56.722,21 | - |
Tabel di atas menampilkan halaman 86 dari total 173 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.